News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742590920 | 12.99 | -0.04 | -0.31 | 12.92 | 12.99 | 12.92 | 10422 |
| 1742504520 | 13.03 | -0.06 | -0.46 | 13.18 | 13.18 | 13.03 | 28589 |
| 1742418120 | 13.09 | 0.17 | 1.32 | 13.02 | 13.09 | 13.02 | 16346 |
| 1742331720 | 12.92 | -0.13 | -1.00 | 12.91 | 12.92 | 12.91 | 500 |
| 1742245320 | 13.05 | 0.08 | 0.62 | 13.01 | 13.05 | 13.01 | 23532 |
| 1741986000 | 12.97 | 0.2 | 1.57 | 12.8 | 12.97 | 12.8 | 15803 |
| 1741899720 | 12.77 | -0.14 | -1.08 | 12.9 | 12.9 | 12.77 | 201228 |
| 1741813320 | 12.91 | -0.01 | -0.08 | 12.87 | 12.91 | 12.87 | 18845 |
| 1741726800 | 12.92 | -0.11 | -0.84 | 12.96 | 12.96 | 12.92 | 65476 |
| 1741640400 | 13.03 | -0.22 | -1.66 | 13.2 | 13.2 | 13.03 | 55307 |
| 1741384800 | 13.25 | 0.14 | 1.07 | 13.09 | 13.25 | 13.09 | 4175 |
| 1741298400 | 13.11 | -0.24 | -1.80 | 13.2 | 13.2 | 13.11 | 22423 |
| 1741212060 | 13.35 | -0.03 | -0.22 | 13.25 | 13.35 | 13.25 | 6723 |
| 1741125660 | 13.38 | -0.15 | -1.11 | 13.34 | 13.38 | 13.34 | 33605 |
| 1741039200 | 13.53 | -0.12 | -0.88 | 13.7 | 13.7 | 13.53 | 22297 |
| 1740780000 | 13.65 | 0.18 | 1.34 | 13.53 | 13.65 | 13.45 | 5045 |
| 1740693600 | 13.47 | -0.06 | -0.44 | 13.67 | 13.69 | 13.47 | 27974 |
| 1740607200 | 13.53 | 0.02 | 0.15 | 13.59 | 13.66 | 13.49 | 27167 |
| 1740520800 | 13.51 | 0.04 | 0.30 | 13.51 | 13.51 | 13.47 | 6499 |
| 1740434400 | 13.47 | 0.01 | 0.07 | 13.46 | 13.51 | 13.43 | 14011 |
| 1740175200 | 13.46 | -0.21 | -1.54 | 13.65 | 13.65 | 13.46 | 51934 |
| 1740088800 | 13.67 | -0.12 | -0.87 | 13.67 | 13.67 | 13.62 | 34757 |
| 1740002400 | 13.79 | 0.08 | 0.58 | 13.76 | 13.8 | 13.74 | 15907 |
| 1739916000 | 13.71 | 0.04 | 0.29 | 13.71 | 13.72 | 13.68 | 74997 |
| 1739570400 | 13.67 | -0.01 | -0.07 | 13.66 | 13.68 | 13.65 | 71086 |
| 1739484000 | 13.68 | 0.05 | 0.37 | 13.64 | 13.71 | 13.64 | 190344 |
| 1739397600 | 13.63 | -0.08 | -0.58 | 13.62 | 13.66 | 13.61 | 105385 |
| 1739311200 | 13.71 | 0.01 | 0.07 | 13.68 | 13.71 | 13.67 | 62314 |
| 1739224800 | 13.7 | 0.07 | 0.51 | 13.73 | 13.73 | 13.67 | 38016 |
| 1738965600 | 13.63 | -0.08 | -0.58 | 13.65 | 13.77 | 13.63 | 41822 |
| 1738879200 | 13.71 | 0.01 | 0.07 | 13.77 | 13.78 | 13.69 | 75753 |
| 1738792800 | 13.7 | 0.08 | 0.59 | 13.61 | 13.71 | 13.55 | 73478 |
| 1738706400 | 13.62 | -0.15 | -1.09 | 13.62 | 13.64 | 13.59 | 27144 |
| 1738620000 | 13.77 | -0.02 | -0.15 | 13.68 | 13.79 | 13.68 | 476243 |
| 1738360800 | 13.79 | -0.04 | -0.29 | 13.94 | 13.94 | 13.76 | 1092058 |
| 1738274400 | 13.83 | 0.14 | 1.02 | 13.76 | 13.83 | 13.71 | 49002 |
| 1738188000 | 13.69 | -0.01 | -0.07 | 13.73 | 13.76 | 13.66 | 25158 |
| 1738101600 | 13.7 | 0.08 | 0.59 | 13.62 | 13.72 | 13.62 | 28187 |
| 1738015200 | 13.62 | -0.1 | -0.73 | 13.56 | 13.62 | 13.56 | 56198 |
| 1737756000 | 13.72 | -0.06 | -0.44 | 13.75 | 13.75 | 13.7 | 14327 |
| 1737669600 | 13.78 | 0.05 | 0.36 | 13.73 | 13.78 | 13.71 | 14836 |
| 1737583200 | 13.73 | 0.11 | 0.81 | 13.75 | 13.76 | 13.73 | 25168 |
| 1737496800 | 13.62 | 0 | 0.00 | 13.73 | 13.73 | 13.6 | 198836 |
| 1737410400 | 13.62 | 0.01 | 0.07 | 13.6 | 13.63 | 13.49 | 15074 |
| 1737151200 | 13.61 | 0.16 | 1.19 | 13.57 | 13.64 | 13.57 | 192020 |
| 1737064800 | 13.45 | 0.1 | 0.75 | 13.45 | 13.47 | 13.4 | 26461 |
| 1736978400 | 13.35 | 0.17 | 1.29 | 13.34 | 13.37 | 13.32 | 44267 |
| 1736892000 | 13.18 | 0.02 | 0.15 | 13.21 | 13.21 | 13.11 | 20692 |
| 1736805600 | 13.16 | 0.03 | 0.23 | 13.08 | 13.16 | 13.07 | 20012 |
| 1736546400 | 13.13 | -0.19 | -1.43 | 13.21 | 13.21 | 13.08 | 24964 |
| 1736460000 | 13.32 | 0.06 | 0.45 | 13.28 | 13.32 | 13.23 | 10609 |
| 1736373600 | 13.26 | 0.06 | 0.45 | 13.19 | 13.26 | 13.19 | 15920 |
| 1736287200 | 13.2 | -0.05 | -0.38 | 13.27 | 13.27 | 13.17 | 15776 |
| 1736200800 | 13.25 | -0.09 | -0.67 | 13.35 | 13.39 | 13.25 | 23460 |
| 1735941600 | 13.34 | 0.17 | 1.29 | 13.31 | 13.35 | 13.25 | 9949 |
| 1735855200 | 13.17 | 0.01 | 0.08 | 13.13 | 13.17 | 13.13 | 6947 |
| 1735682400 | 13.16 | -0.01 | -0.08 | 13.33 | 13.33 | 13.15 | 2630 |
| 1735596000 | 13.17 | -0.18 | -1.35 | 13.14 | 13.21 | 13.14 | 17918 |
| 1735336800 | 13.35 | -0.12 | -0.89 | 13.4 | 13.4 | 13.3 | 7741 |
| 1735066800 | 13.47 | 0.12 | 0.90 | 13.4 | 13.47 | 13.4 | 3557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
