Fidelity All American Eq... Historical Data - FCAM

Company Name	Etf Ticker Symbol	Market	Type
Fidelity All American Equity ETF	FCAM	NEO	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.07	0.61%	11.46	16:33:17

Open Price	Low Price	High Price	Close Price	Prev Close
11.44	11.44	11.49	11.46	11.39

FCAM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	11.46	0.07	0.61%	11.44	11.49	11.44	6,511
Jun 06 2024	11.39	-0.04	-0.35%	11.40	11.40	11.38	1,947
Jun 05 2024	11.43	0.12	1.06%	11.42	11.43	11.42	4,273
Jun 04 2024	11.31	0.04	0.35%	11.31	11.31	11.29	1,036
Jun 03 2024	11.27	-0.02	-0.18%	11.26	11.27	11.23	4,356
May 31 2024	11.29	0.01	0.09%	11.18	11.29	11.18	1,924
May 30 2024	11.28	-0.07	-0.62%	11.30	11.31	11.28	20,137
May 29 2024	11.35	-0.03	-0.26%	11.35	11.36	11.35	1,459
May 28 2024	11.38	-0.05	-0.44%	11.39	11.39	11.35	2,746
May 27 2024	11.43	0.02	0.18%	11.43	11.43	11.43	25
May 24 2024	11.41	0.02	0.18%	11.41	11.41	11.40	52,223
May 23 2024	11.39	-0.02	-0.18%	11.39	11.39	11.37	1,235
May 22 2024	11.41	-0.01	-0.09%	11.44	11.44	11.40	18,388
May 21 2024	11.42	0.05	0.44%	11.42	11.42	11.42	173
May 17 2024	11.37	0.00	0.00%	11.37	11.37	11.37	1,777
May 16 2024	11.37	-0.01	-0.09%	11.38	11.39	11.37	6,391
May 15 2024	11.38	0.11	0.98%	11.35	11.38	11.35	13,776
May 14 2024	11.27	0.03	0.27%	11.24	11.27	11.23	14,324
May 13 2024	11.24	-0.03	-0.27%	11.30	11.30	11.24	210
May 10 2024	11.27	0.02	0.18%	11.30	11.30	11.25	4,925
May 09 2024	11.25	0.04	0.36%	11.26	11.26	11.24	2,690
May 08 2024	11.21	0.05	0.45%	11.20	11.21	11.20	2,653