News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 11.9 | 0.12 | 1.02 | 11.9 | 11.9 | 11.9 | 2525 |
| 1721422800 | 11.78 | -0.06 | -0.51 | 11.77 | 11.82 | 11.77 | 4901 |
| 1721336400 | 11.84 | -0.07 | -0.59 | 11.87 | 11.87 | 11.82 | 4654 |
| 1721250000 | 11.91 | -0.12 | -1.00 | 11.95 | 11.95 | 11.91 | 819 |
| 1721163600 | 12.03 | 0.12 | 1.01 | 12.01 | 12.04 | 12.01 | 35014 |
| 1721077440 | 11.91 | 0.09 | 0.76 | 11.92 | 11.93 | 11.91 | 39196 |
| 1720818000 | 11.82 | 0.07 | 0.60 | 11.84 | 11.9 | 11.82 | 1435013 |
| 1720731600 | 11.75 | 0.03 | 0.26 | 11.75 | 11.75 | 11.73 | 5451 |
| 1720645200 | 11.72 | 0.07 | 0.60 | 11.68 | 11.72 | 11.68 | 320 |
| 1720558980 | 11.65 | -0.03 | -0.26 | 11.69 | 11.7 | 11.65 | 827 |
| 1720472400 | 11.68 | 0.03 | 0.26 | 11.7 | 11.7 | 11.66 | 4917 |
| 1720213200 | 11.65 | -0.05 | -0.43 | 11.63 | 11.65 | 11.63 | 10011 |
| 1720126800 | 11.7 | 0.01 | 0.09 | 11.71 | 11.73 | 11.7 | 2032 |
| 1720040400 | 11.69 | 0.06 | 0.52 | 11.64 | 11.69 | 11.64 | 1303 |
| 1719954000 | 11.63 | 0.02 | 0.17 | 11.58 | 11.63 | 11.58 | 3662 |
| 1719608580 | 11.61 | 0 | 0.00 | 11.7 | 11.7 | 11.59 | 6860 |
| 1719522000 | 11.61 | -0.01 | -0.09 | 11.63 | 11.63 | 11.58 | 21474 |
| 1719435600 | 11.62 | 0.02 | 0.17 | 11.58 | 11.62 | 11.58 | 23552 |
| 1719349260 | 11.6 | -0.01 | -0.09 | 11.58 | 11.6 | 11.58 | 2062 |
| 1719262800 | 11.61 | -0.01 | -0.09 | 11.62 | 11.62 | 11.61 | 345 |
| 1719003600 | 11.62 | -0.02 | -0.17 | 11.63 | 11.64 | 11.62 | 3780 |
| 1718917200 | 11.64 | -0.09 | -0.77 | 11.7 | 11.71 | 11.64 | 30930 |
| 1718830800 | 11.73 | 0.04 | 0.34 | 11.73 | 11.75 | 11.66 | 11624 |
| 1718744400 | 11.69 | 0.04 | 0.34 | 11.69 | 11.7 | 11.68 | 56207 |
| 1718658000 | 11.65 | 0.09 | 0.78 | 11.57 | 11.67 | 11.57 | 71538 |
| 1718398920 | 11.56 | -0.06 | -0.52 | 11.6 | 11.6 | 11.56 | 8914 |
| 1718312400 | 11.62 | 0.03 | 0.26 | 11.6 | 11.62 | 11.57 | 14677 |
| 1718226000 | 11.59 | 0.05 | 0.43 | 11.62 | 11.62 | 11.59 | 11558 |
| 1718139600 | 11.54 | 0.03 | 0.26 | 11.51 | 11.54 | 11.51 | 14984 |
| 1718053380 | 11.51 | 0.05 | 0.44 | 11.51 | 11.52 | 11.5 | 1847 |
| 1717794000 | 11.46 | 0.07 | 0.61 | 11.44 | 11.49 | 11.44 | 6511 |
| 1717707660 | 11.39 | -0.04 | -0.35 | 11.4 | 11.4 | 11.38 | 1947 |
| 1717621200 | 11.43 | 0.12 | 1.06 | 11.42 | 11.43 | 11.42 | 4273 |
| 1717534800 | 11.31 | 0.04 | 0.35 | 11.31 | 11.31 | 11.29 | 1036 |
| 1717448400 | 11.27 | -0.02 | -0.18 | 11.26 | 11.27 | 11.23 | 4356 |
| 1717189200 | 11.29 | 0.01 | 0.09 | 11.18 | 11.29 | 11.18 | 1924 |
| 1717102800 | 11.28 | -0.07 | -0.62 | 11.3 | 11.31 | 11.28 | 20137 |
| 1717016400 | 11.35 | -0.03 | -0.26 | 11.35 | 11.36 | 11.35 | 1459 |
| 1716930000 | 11.38 | -0.05 | -0.44 | 11.39 | 11.39 | 11.35 | 2746 |
| 1716843600 | 11.43 | 0.02 | 0.18 | 11.43 | 11.43 | 11.43 | 25 |
| 1716584400 | 11.41 | 0.02 | 0.18 | 11.41 | 11.41 | 11.4 | 52223 |
| 1716498000 | 11.39 | -0.02 | -0.18 | 11.39 | 11.39 | 11.37 | 1235 |
| 1716411600 | 11.41 | -0.01 | -0.09 | 11.44 | 11.44 | 11.4 | 18388 |
| 1716325200 | 11.42 | 0.05 | 0.44 | 11.42 | 11.42 | 11.42 | 173 |
| 1715979600 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 1777 |
| 1715893200 | 11.37 | -0.01 | -0.09 | 11.38 | 11.39 | 11.37 | 6391 |
| 1715806800 | 11.38 | 0.11 | 0.98 | 11.35 | 11.38 | 11.35 | 13776 |
| 1715720400 | 11.27 | 0.03 | 0.27 | 11.24 | 11.27 | 11.23 | 14324 |
| 1715634000 | 11.24 | -0.03 | -0.27 | 11.3 | 11.3 | 11.24 | 210 |
| 1715374800 | 11.27 | 0.02 | 0.18 | 11.3 | 11.3 | 11.25 | 4925 |
| 1715288400 | 11.25 | 0.04 | 0.36 | 11.26 | 11.26 | 11.24 | 2690 |
| 1715202000 | 11.21 | 0.05 | 0.45 | 11.2 | 11.21 | 11.2 | 2653 |
| 1715115600 | 11.16 | 0.06 | 0.54 | 11.18 | 11.18 | 11.16 | 517 |
| 1715029200 | 11.1 | 0.09 | 0.82 | 11.06 | 11.1 | 11.06 | 6750 |
| 1714770000 | 11.01 | 0.15 | 1.38 | 10.99 | 11.01 | 10.99 | 346 |
| 1714683600 | 10.86 | -0.01 | -0.09 | 10.84 | 10.86 | 10.84 | 1648 |
| 1714597200 | 10.87 | -0.05 | -0.46 | 10.86 | 10.87 | 10.85 | 3700 |
| 1714510800 | 10.92 | -0.06 | -0.55 | 11 | 11 | 10.92 | 5762 |
| 1714424400 | 10.98 | 0.03 | 0.27 | 10.99 | 10.99 | 10.96 | 1340 |
| 1714165200 | 10.95 | 0.07 | 0.64 | 10.95 | 10.95 | 10.95 | 1007 |
| 1714078800 | 10.88 | -0.04 | -0.37 | 10.86 | 10.88 | 10.86 | 295 |
| 1713992400 | 10.92 | 0.04 | 0.37 | 10.93 | 10.94 | 10.92 | 2481 |
| 1713906000 | 10.88 | 0.08 | 0.74 | 10.87 | 10.89 | 10.87 | 5833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
