News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742936520 | 24.98 | 0.06 | 0.24 | 24.98 | 24.98 | 24.98 | 0 |
| 1742850120 | 24.92 | 0.34 | 1.38 | 24.92 | 24.92 | 24.92 | 35 |
| 1742590920 | 24.58 | -0.07 | -0.28 | 24.58 | 24.58 | 24.58 | 188 |
| 1742504520 | 24.65 | -0.05 | -0.20 | 24.75 | 24.75 | 24.65 | 365 |
| 1742418120 | 24.7 | 0.22 | 0.90 | 24.7 | 24.7 | 24.7 | 51 |
| 1742331720 | 24.48 | -0.21 | -0.85 | 24.48 | 24.48 | 24.48 | 633 |
| 1742245320 | 24.69 | 0.16 | 0.65 | 24.69 | 24.69 | 24.69 | 757 |
| 1741986000 | 24.53 | 0.34 | 1.41 | 24.53 | 24.53 | 24.53 | 219 |
| 1741899720 | 24.19 | -0.26 | -1.06 | 24.21 | 24.21 | 24.19 | 266 |
| 1741813320 | 24.45 | 0.08 | 0.33 | 24.45 | 24.45 | 24.45 | 15 |
| 1741726800 | 24.37 | -0.12 | -0.49 | 24.37 | 24.37 | 24.37 | 94 |
| 1741640400 | 24.49 | -0.45 | -1.80 | 24.49 | 24.49 | 24.49 | 61 |
| 1741384800 | 24.94 | 0.06 | 0.24 | 24.93 | 24.94 | 24.93 | 742 |
| 1741298400 | 24.88 | -0.27 | -1.07 | 25 | 25 | 24.88 | 2018 |
| 1741212060 | 25.15 | 0.16 | 0.64 | 25.06 | 25.15 | 25.06 | 2000 |
| 1741125660 | 24.99 | -0.12 | -0.48 | 25.18 | 25.18 | 24.99 | 414 |
| 1741039200 | 25.11 | -0.27 | -1.06 | 25.41 | 25.41 | 25.11 | 4062 |
| 1740780000 | 25.38 | 0.09 | 0.36 | 25.16 | 25.38 | 25.16 | 2285 |
| 1740693600 | 25.29 | -0.18 | -0.71 | 25.44 | 25.44 | 25.29 | 750 |
| 1740607200 | 25.47 | 0.02 | 0.08 | 25.5 | 25.5 | 25.39 | 2600 |
| 1740520800 | 25.45 | -0.09 | -0.35 | 25.45 | 25.45 | 25.45 | 179 |
| 1740434400 | 25.54 | -0.06 | -0.23 | 25.6 | 25.63 | 25.54 | 1833 |
| 1740175200 | 25.6 | -0.14 | -0.54 | 25.6 | 25.6 | 25.6 | 26 |
| 1740088800 | 25.74 | -0.03 | -0.12 | 25.73 | 25.74 | 25.68 | 1249 |
| 1740002400 | 25.77 | 0.03 | 0.12 | 25.77 | 25.78 | 25.77 | 1189 |
| 1739916000 | 25.74 | -0.02 | -0.08 | 25.74 | 25.74 | 25.74 | 45 |
| 1739570400 | 25.76 | 0.04 | 0.16 | 25.76 | 25.76 | 25.76 | 1026 |
| 1739484000 | 25.72 | 0.11 | 0.43 | 25.72 | 25.72 | 25.72 | 230 |
| 1739397600 | 25.61 | -0.04 | -0.16 | 25.6 | 25.61 | 25.6 | 938 |
| 1739311200 | 25.65 | -0.02 | -0.08 | 25.69 | 25.69 | 25.65 | 1090 |
| 1739224800 | 25.67 | 0.11 | 0.43 | 25.49 | 25.68 | 25.49 | 2466 |
| 1738965600 | 25.56 | -0.09 | -0.35 | 25.56 | 25.56 | 25.56 | 0 |
| 1738879200 | 25.65 | 0.05 | 0.20 | 25.67 | 25.67 | 25.65 | 6925 |
| 1738792800 | 25.6 | 0.04 | 0.16 | 25.61 | 25.61 | 25.6 | 155 |
| 1738706400 | 25.56 | 0.07 | 0.27 | 25.53 | 25.58 | 25.53 | 1284 |
| 1738620000 | 25.49 | -0.06 | -0.23 | 25.24 | 25.49 | 25.24 | 734 |
| 1738360800 | 25.55 | -0.04 | -0.16 | 25.4 | 25.7 | 25.4 | 2789 |
| 1738274400 | 25.59 | 0.03 | 0.12 | 25.52 | 25.63 | 25.52 | 3347 |
| 1738188000 | 25.56 | -0.03 | -0.12 | 25.61 | 25.61 | 25.5 | 3183 |
| 1738101600 | 25.59 | 0.1 | 0.39 | 25.54 | 25.59 | 25.54 | 426 |
| 1738015200 | 25.49 | -0.16 | -0.62 | 25.49 | 25.49 | 25.48 | 1309 |
| 1737756000 | 25.65 | -0.02 | -0.08 | 25.65 | 25.65 | 25.65 | 65 |
| 1737669600 | 25.67 | 0.05 | 0.20 | 25.62 | 25.67 | 25.62 | 601 |
| 1737583200 | 25.62 | 0.12 | 0.47 | 25.61 | 25.67 | 25.61 | 580 |
| 1737496800 | 25.5 | -0.17 | -0.66 | 25.52 | 25.53 | 25.5 | 4668 |
| 1737410400 | 25.67 | 0.14 | 0.55 | 25.78 | 25.78 | 25.67 | 660 |
| 1737151200 | 25.53 | 0.17 | 0.67 | 25.52 | 25.54 | 25.52 | 5426 |
| 1737064800 | 25.36 | 0.01 | 0.04 | 25.35 | 25.42 | 25.35 | 7627 |
| 1736978400 | 25.35 | 0.25 | 1.00 | 25.28 | 25.37 | 25.28 | 2506 |
| 1736892000 | 25.1 | 0.05 | 0.20 | 25.1 | 25.1 | 25.1 | 2790 |
| 1736805600 | 25.05 | -0.01 | -0.04 | 24.99 | 25.05 | 24.99 | 2912 |
| 1736546400 | 25.06 | -0.21 | -0.83 | 25.15 | 25.15 | 25.06 | 1406 |
| 1736460000 | 25.27 | 0.03 | 0.12 | 25.3 | 25.33 | 25.27 | 18300 |
| 1736373600 | 25.24 | 0.01 | 0.04 | 25.21 | 25.27 | 25.21 | 1131 |
| 1736287200 | 25.23 | -0.14 | -0.55 | 25.23 | 25.23 | 25.23 | 0 |
| 1736200800 | 25.37 | 0.06 | 0.24 | 25.37 | 25.37 | 25.37 | 13 |
| 1735941600 | 25.31 | 0.16 | 0.64 | 25.31 | 25.31 | 25.31 | 10 |
| 1735855200 | 25.15 | -0.05 | -0.20 | 25.15 | 25.15 | 25.15 | 39 |
| 1735682400 | 25.2 | -0.06 | -0.24 | 25.2 | 25.2 | 25.2 | 5 |
| 1735596000 | 25.26 | -0.11 | -0.43 | 25.26 | 25.26 | 25.26 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
