![FT Vest Laddered Buffer ETF](/common/images/company/A_BUFR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -0.718439958946 | 29.23 | 29.3 | 29.0013 | 1249521 | 29.1524209 | SP |
4 | 0.14 | 0.484764542936 | 28.88 | 29.34 | 28.83 | 1007441 | 29.08227686 | SP |
12 | 1.22 | 4.38848920863 | 27.8 | 29.34 | 27.54 | 987460 | 28.59563084 | SP |
26 | 2.08 | 7.72086117298 | 26.94 | 29.34 | 26.845 | 1052842 | 27.94866884 | SP |
52 | 3.59 | 14.1171844278 | 25.43 | 29.34 | 23.6833 | 938827 | 26.84579027 | SP |
156 | 6 | 26.0642919201 | 23.02 | 29.34 | 20.43 | 491409 | 25.51569359 | SP |
260 | 9.0517 | 45.3303486025 | 19.9683 | 29.34 | 19.655 | 389384 | 25.3587538 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.