Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices CDR CAD Hedged | AMD | NEO | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 30.53 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.53 |
AMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 30.53 | -0.25 | -0.81% | 30.86 | 31.16 | 30.47 | 208,308 |
| Apr 29 2024 | 30.78 | 0.56 | 1.85% | 30.61 | 30.85 | 30.08 | 191,238 |
| Apr 26 2024 | 30.22 | 0.69 | 2.34% | 29.65 | 30.43 | 29.50 | 191,355 |
| Apr 25 2024 | 29.53 | 0.38 | 1.30% | 28.57 | 29.75 | 28.20 | 164,659 |
| Apr 24 2024 | 29.15 | -0.10 | -0.34% | 30.18 | 30.28 | 28.96 | 146,592 |
| Apr 23 2024 | 29.25 | 0.75 | 2.63% | 29.03 | 29.46 | 28.90 | 334,579 |
| Apr 22 2024 | 28.50 | 0.36 | 1.28% | 28.39 | 28.77 | 27.98 | 180,401 |
| Apr 19 2024 | 28.14 | -1.65 | -5.54% | 29.16 | 29.59 | 27.93 | 311,681 |
| Apr 18 2024 | 29.79 | 0.19 | 0.64% | 29.82 | 30.07 | 29.27 | 147,312 |
| Apr 17 2024 | 29.60 | -1.80 | -5.73% | 31.50 | 31.53 | 29.60 | 226,423 |
| Apr 16 2024 | 31.40 | 0.62 | 2.01% | 31.12 | 31.60 | 31.06 | 313,457 |
| Apr 15 2024 | 30.78 | -0.57 | -1.82% | 31.53 | 31.56 | 30.50 | 367,506 |
| Apr 12 2024 | 31.35 | -1.38 | -4.22% | 31.64 | 31.79 | 31.09 | 309,427 |
| Apr 11 2024 | 32.73 | 0.66 | 2.06% | 32.20 | 32.76 | 32.00 | 273,707 |
| Apr 10 2024 | 32.07 | -0.72 | -2.20% | 31.99 | 32.56 | 31.56 | 636,626 |
| Apr 09 2024 | 32.79 | 0.19 | 0.58% | 32.73 | 32.93 | 32.15 | 195,956 |
| Apr 08 2024 | 32.60 | -0.17 | -0.52% | 32.34 | 32.94 | 32.07 | 165,540 |
| Apr 05 2024 | 32.77 | 0.91 | 2.86% | 32.22 | 33.13 | 31.85 | 369,433 |
| Apr 04 2024 | 31.86 | -2.86 | -8.24% | 35.14 | 35.14 | 31.84 | 632,021 |
| Apr 03 2024 | 34.72 | 0.36 | 1.05% | 34.15 | 34.97 | 33.98 | 310,324 |
| Apr 02 2024 | 34.36 | -0.86 | -2.44% | 34.56 | 34.58 | 33.63 | 579,522 |
| Apr 01 2024 | 35.22 | 0.51 | 1.47% | 34.60 | 35.95 | 34.59 | 481,008 |
