Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Open Settle Nasdaq 100 ESG | XQEO | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -1.93 | -0.13% | 1,458.35 | 09:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,458.35 | 1,458.35 | 1,458.35 | 1,458.35 | 1,460.27 |
XQEO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XQEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,458.35 | -1.93 | -0.13% | 1,458.35 | 1,458.35 | 1,458.35 | 0 |
| Jun 13 2024 | 1,460.27 | 22.79 | 1.59% | 1,460.27 | 1,460.27 | 1,460.27 | 0 |
| Jun 12 2024 | 1,437.49 | 28.25 | 2.00% | 1,437.49 | 1,437.49 | 1,437.49 | 0 |
| Jun 11 2024 | 1,409.23 | 5.06 | 0.36% | 1,409.23 | 1,409.23 | 1,409.23 | 0 |
| Jun 10 2024 | 1,404.18 | -4.28 | -0.30% | 1,404.18 | 1,404.18 | 1,404.18 | 0 |
| Jun 07 2024 | 1,408.46 | -5.54 | -0.39% | 1,408.46 | 1,408.46 | 1,408.46 | 0 |
| Jun 06 2024 | 1,414.00 | 20.87 | 1.50% | 1,414.00 | 1,414.00 | 1,414.00 | 0 |
| Jun 05 2024 | 1,393.13 | 16.28 | 1.18% | 1,393.13 | 1,393.13 | 1,393.13 | 0 |
| Jun 04 2024 | 1,376.85 | -6.18 | -0.45% | 1,376.85 | 1,376.85 | 1,376.85 | 0 |
| Jun 03 2024 | 1,383.03 | 8.25 | 0.60% | 1,383.03 | 1,383.03 | 1,383.03 | 0 |
| May 31 2024 | 1,374.78 | -11.25 | -0.81% | 1,374.78 | 1,374.78 | 1,374.78 | 0 |
| May 30 2024 | 1,386.03 | 1.42 | 0.10% | 1,386.03 | 1,386.03 | 1,386.03 | 0 |
| May 29 2024 | 1,384.61 | -12.89 | -0.92% | 1,384.61 | 1,384.61 | 1,384.61 | 0 |
| May 28 2024 | 1,397.50 | 15.72 | 1.14% | 1,397.50 | 1,397.50 | 1,397.50 | 0 |
| May 24 2024 | 1,381.78 | -16.24 | -1.16% | 1,381.78 | 1,381.78 | 1,381.78 | 0 |
| May 23 2024 | 1,398.02 | 15.27 | 1.10% | 1,398.02 | 1,398.02 | 1,398.02 | 0 |
| May 22 2024 | 1,382.75 | 10.18 | 0.74% | 1,382.75 | 1,382.75 | 1,382.75 | 0 |
| May 21 2024 | 1,372.58 | 4.87 | 0.36% | 1,372.58 | 1,372.58 | 1,372.58 | 0 |
| May 20 2024 | 1,367.71 | -3.84 | -0.28% | 1,367.71 | 1,367.71 | 1,367.71 | 0 |
| May 17 2024 | 1,371.56 | 0.38 | 0.03% | 1,371.56 | 1,371.56 | 1,371.56 | 0 |
