![PHLX Canadian Dollar](/common/images/company/NI_XDC.png)
PHLX Canadian Dollar (XDC)
NASDAQI
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 9.40 | 10.08 | 0.00 | 9.74 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 8.37 | 9.13 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.37 | 8.08 | 0.00 | 7.725 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.37 | 7.14 | 0.00 | 6.755 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.39 | 6.11 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.39 | 5.10 | 0.00 | 4.745 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 3.38 | 4.15 | 0.00 | 3.765 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.39 | 3.11 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.46 | 2.12 | 0.00 | 1.79 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.58 | 1.17 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.10 | 0.41 | 0.00 | 0.255 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.02 | 0.20 | 0.00 | 0.11 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.25 | 0.70 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.92 | 1.57 | 0.00 | 1.245 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.88 | 2.56 | 0.00 | 2.22 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.82 | 3.59 | 0.00 | 3.205 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.87 | 4.54 | 0.00 | 4.205 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.81 | 5.58 | 0.00 | 5.195 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.85 | 6.57 | 0.00 | 6.21 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.85 | 7.53 | 0.00 | 7.19 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 7.80 | 8.57 | 0.00 | 8.185 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 8.84 | 9.52 | 0.00 | 9.18 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.