Register to chat with like-minded investors on our interactive forums.
VTIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 48.0775 | 0.04 | 0.08% | 48.0481 | 48.0829 | 48.0422 | 0 |
| May 13 2024 | 48.0382 | 0.01 | 0.01% | 48.0775 | 48.0885 | 48.0371 | 0 |
| May 10 2024 | 48.0312 | -0.02 | -0.04% | 48.0645 | 48.0687 | 48.0284 | 0 |
| May 09 2024 | 48.0528 | 0.07 | 0.15% | 48.027 | 48.0678 | 48.0149 | 0 |
| May 08 2024 | 47.9798 | 0.00 | 0.00% | 47.9593 | 47.9886 | 47.9593 | 0 |
| May 07 2024 | 47.9817 | -0.03 | -0.07% | 48.0424 | 48.0512 | 47.9802 | 0 |
| May 06 2024 | 48.0132 | 0.01 | 0.02% | 48.0552 | 48.0553 | 48.0107 | 0 |
| May 03 2024 | 48.0024 | 0.07 | 0.15% | 48.0622 | 48.0778 | 47.9984 | 0 |
| May 02 2024 | 47.9326 | 0.09 | 0.19% | 47.8751 | 47.9467 | 47.8564 | 0 |
| May 01 2024 | 47.8427 | 0.04 | 0.08% | 47.8233 | 47.8929 | 47.7735 | 0 |
| Apr 30 2024 | 47.8025 | -0.07 | -0.15% | 47.8513 | 47.8566 | 47.798 | 0 |
| Apr 29 2024 | 47.8752 | 0.04 | 0.09% | 47.8724 | 47.8964 | 47.8615 | 0 |
| Apr 26 2024 | 47.8329 | 0.05 | 0.10% | 47.8485 | 47.8628 | 47.8255 | 0 |
| Apr 25 2024 | 47.7868 | -0.06 | -0.13% | 47.7762 | 47.8079 | 47.7614 | 0 |
| Apr 24 2024 | 47.8495 | -0.01 | -0.03% | 47.8363 | 47.8559 | 47.8247 | 0 |
| Apr 23 2024 | 47.8624 | 0.03 | 0.07% | 47.8095 | 47.8902 | 47.8075 | 0 |
| Apr 22 2024 | 47.8287 | 0.03 | 0.07% | 47.806 | 47.841 | 47.8024 | 0 |
| Apr 19 2024 | 47.797 | 0.02 | 0.04% | 47.8088 | 47.8289 | 47.7939 | 0 |
| Apr 18 2024 | 47.7767 | -0.03 | -0.06% | 47.8067 | 47.8085 | 47.7435 | 0 |
| Apr 17 2024 | 47.8071 | 0.05 | 0.11% | 47.7854 | 47.8291 | 47.7768 | 0 |
| Apr 16 2024 | 47.7547 | -0.06 | -0.12% | 47.7981 | 47.8093 | 47.7386 | 0 |
| Apr 15 2024 | 47.8102 | -0.09 | -0.19% | 47.7519 | 47.8112 | 47.7074 | 0 |
| Apr 12 2024 | 47.9029 | 0.21 | 0.45% | 47.9294 | 47.9499 | 47.8995 | 0 |
| Apr 11 2024 | 47.6898 | -0.02 | -0.05% | 47.7613 | 47.7732 | 47.6892 | 0 |
| Apr 10 2024 | 47.7124 | -0.17 | -0.36% | 47.7698 | 47.7941 | 47.7068 | 0 |
| Apr 09 2024 | 47.8843 | 0.05 | 0.10% | 47.8855 | 47.9032 | 47.8682 | 0 |
| Apr 08 2024 | 47.836 | 0.00 | -0.01% | 47.826 | 47.8602 | 47.8212 | 0 |
| Apr 05 2024 | 47.8393 | -0.04 | -0.09% | 47.8652 | 47.911 | 47.8388 | 0 |
| Apr 04 2024 | 47.8837 | 0.05 | 0.10% | 47.8457 | 47.8973 | 47.8186 | 0 |
| Apr 03 2024 | 47.8363 | 0.03 | 0.07% | 47.7905 | 47.839 | 47.7678 | 0 |
| Apr 02 2024 | 47.8037 | 0.03 | 0.07% | 47.76 | 47.8055 | 47.7468 | 0 |
| Apr 01 2024 | 47.7709 | -0.09 | -0.19% | 47.8441 | 47.8444 | 47.7498 | 0 |
| Mar 28 2024 | 47.8599 | -0.02 | -0.05% | 47.8731 | 47.8925 | 47.8565 | 0 |
| Mar 27 2024 | 47.8835 | 0.03 | 0.07% | 47.8725 | 47.8968 | 47.8668 | 0 |
| Mar 26 2024 | 47.852 | -0.01 | -0.03% | 47.8494 | 47.8696 | 47.842 | 0 |
| Mar 25 2024 | 47.8665 | -0.05 | -0.10% | 47.9019 | 47.9097 | 47.8606 | 0 |
| Mar 22 2024 | 47.9132 | 0.08 | 0.18% | 47.9024 | 47.9175 | 47.8939 | 0 |
| Mar 21 2024 | 47.8287 | 0.01 | 0.01% | 47.8567 | 47.8654 | 47.8165 | 0 |
| Mar 20 2024 | 47.8227 | 0.11 | 0.23% | 47.7291 | 47.8238 | 47.7122 | 0 |
| Mar 19 2024 | 47.7153 | 0.06 | 0.13% | 47.7008 | 47.7231 | 47.6907 | 0 |
| Mar 18 2024 | 47.6556 | 0.00 | 0.00% | 47.6489 | 47.6573 | 47.6267 | 0 |
| Mar 15 2024 | 47.6571 | 0.01 | 0.02% | 47.6555 | 47.6758 | 47.6385 | 0 |
| Mar 14 2024 | 47.6497 | -0.07 | -0.15% | 47.7126 | 47.7163 | 47.6428 | 0 |
| Mar 13 2024 | 47.7206 | -0.03 | -0.06% | 47.752 | 47.7662 | 47.7195 | 0 |
| Mar 12 2024 | 47.7486 | -0.03 | -0.06% | 47.772 | 47.7777 | 47.733 | 0 |
| Mar 11 2024 | 47.7783 | -0.05 | -0.11% | 47.8193 | 47.8225 | 47.7723 | 0 |
| Mar 08 2024 | 47.8303 | 0.03 | 0.07% | 47.852 | 47.8666 | 47.8127 | 0 |
| Mar 07 2024 | 47.7961 | 0.04 | 0.08% | 47.8022 | 47.8029 | 47.7589 | 0 |
| Mar 06 2024 | 47.7573 | 0.01 | 0.03% | 47.7859 | 47.8328 | 47.7536 | 0 |
| Mar 05 2024 | 47.7435 | 0.06 | 0.13% | 47.7253 | 47.7843 | 47.7171 | 0 |
| Mar 04 2024 | 47.6817 | -0.04 | -0.09% | 47.6907 | 47.711 | 47.6644 | 0 |
| Mar 01 2024 | 47.7247 | 0.15 | 0.30% | 47.6129 | 47.7279 | 47.5754 | 0 |
| Feb 29 2024 | 47.5796 | 0.05 | 0.10% | 47.5423 | 47.5962 | 47.5372 | 0 |
| Feb 28 2024 | 47.5338 | 0.06 | 0.13% | 47.4974 | 47.5469 | 47.486 | 0 |
| Feb 27 2024 | 47.4716 | 0.03 | 0.05% | 47.4697 | 47.4973 | 47.4528 | 0 |
| Feb 26 2024 | 47.4456 | 0.01 | 0.02% | 47.4489 | 47.4569 | 47.4092 | 0 |
| Feb 23 2024 | 47.437 | 0.02 | 0.03% | 47.4038 | 47.4719 | 47.4038 | 0 |
| Feb 22 2024 | 47.4212 | -0.04 | -0.09% | 47.4251 | 47.4706 | 47.3997 | 0 |
| Feb 21 2024 | 47.4637 | -0.03 | -0.06% | 47.5169 | 47.539 | 47.4539 | 0 |
| Feb 20 2024 | 47.4918 | 0.02 | 0.04% | 47.4927 | 47.5242 | 47.4831 | 0 |
| Feb 16 2024 | 47.4728 | -0.02 | -0.04% | 47.4145 | 47.4801 | 47.4098 | 0 |
| Feb 15 2024 | 47.491 | 0.03 | 0.07% | 47.5131 | 47.5154 | 47.4718 | 0 |
