Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Short-Term Inflation-Protected Securities | VTIP | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00829 | 0.02% | 47.8124 | 11:20:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.8233 | 47.8014 | 47.838 | 47.8042 |
VTIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VTIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 47.8025 | -0.07 | -0.15% | 47.8513 | 47.8566 | 47.798 | 0 |
| Apr 29 2024 | 47.8752 | 0.04 | 0.09% | 47.8724 | 47.8964 | 47.8615 | 0 |
| Apr 26 2024 | 47.8329 | 0.05 | 0.10% | 47.8485 | 47.8628 | 47.8255 | 0 |
| Apr 25 2024 | 47.7868 | -0.06 | -0.13% | 47.7762 | 47.8079 | 47.7614 | 0 |
| Apr 24 2024 | 47.8495 | -0.01 | -0.03% | 47.8363 | 47.8559 | 47.8247 | 0 |
| Apr 23 2024 | 47.8624 | 0.03 | 0.07% | 47.8095 | 47.8902 | 47.8075 | 0 |
| Apr 22 2024 | 47.8287 | 0.03 | 0.07% | 47.806 | 47.841 | 47.8024 | 0 |
| Apr 19 2024 | 47.797 | 0.02 | 0.04% | 47.8088 | 47.8289 | 47.7939 | 0 |
| Apr 18 2024 | 47.7767 | -0.03 | -0.06% | 47.8067 | 47.8085 | 47.7435 | 0 |
| Apr 17 2024 | 47.8071 | 0.05 | 0.11% | 47.7854 | 47.8291 | 47.7768 | 0 |
| Apr 16 2024 | 47.7547 | -0.06 | -0.12% | 47.7981 | 47.8093 | 47.7386 | 0 |
| Apr 15 2024 | 47.8102 | -0.09 | -0.19% | 47.7519 | 47.8112 | 47.7074 | 0 |
| Apr 12 2024 | 47.9029 | 0.21 | 0.45% | 47.9294 | 47.9499 | 47.8995 | 0 |
| Apr 11 2024 | 47.6898 | -0.02 | -0.05% | 47.7613 | 47.7732 | 47.6892 | 0 |
| Apr 10 2024 | 47.7124 | -0.17 | -0.36% | 47.7698 | 47.7941 | 47.7068 | 0 |
| Apr 09 2024 | 47.8843 | 0.05 | 0.10% | 47.8855 | 47.9032 | 47.8682 | 0 |
| Apr 08 2024 | 47.836 | 0.00 | -0.01% | 47.826 | 47.8602 | 47.8212 | 0 |
| Apr 05 2024 | 47.8393 | -0.04 | -0.09% | 47.8652 | 47.911 | 47.8388 | 0 |
| Apr 04 2024 | 47.8837 | 0.05 | 0.10% | 47.8457 | 47.8973 | 47.8186 | 0 |
| Apr 03 2024 | 47.8363 | 0.03 | 0.07% | 47.7905 | 47.839 | 47.7678 | 0 |
| Apr 02 2024 | 47.8037 | 0.03 | 0.07% | 47.76 | 47.8055 | 47.7468 | 0 |
| Apr 01 2024 | 47.7709 | -0.09 | -0.19% | 47.8441 | 47.8444 | 47.7498 | 0 |
