Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Russell 1000 Value Index Fund | VONV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.42297 | 0.56% | 75.5729 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.1498 | 74.9393 | 75.7407 | 75.1499 |
VONV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VONV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 75.1499 | -0.13 | -0.18% | 75.2795 | 76.0401 | 74.9703 | 0 |
| Apr 30 2024 | 75.2828 | -1.07 | -1.40% | 76.3498 | 76.3498 | 75.2734 | 0 |
| Apr 29 2024 | 76.355 | 0.37 | 0.49% | 75.9795 | 76.4417 | 75.9795 | 0 |
| Apr 26 2024 | 75.9859 | -0.03 | -0.04% | 76.02 | 76.2072 | 75.7278 | 0 |
| Apr 25 2024 | 76.0145 | -0.22 | -0.29% | 76.2297 | 76.2297 | 75.3688 | 0 |
| Apr 24 2024 | 76.2335 | 0.04 | 0.05% | 76.1998 | 76.3075 | 75.8133 | 0 |
| Apr 23 2024 | 76.1968 | 0.68 | 0.89% | 75.5198 | 76.3355 | 75.5198 | 0 |
| Apr 22 2024 | 75.5218 | 0.62 | 0.83% | 74.8994 | 75.9158 | 74.8385 | 0 |
| Apr 19 2024 | 74.9037 | 0.46 | 0.62% | 74.4398 | 75.0539 | 74.4398 | 0 |
| Apr 18 2024 | 74.4403 | 0.08 | 0.10% | 74.3698 | 74.948 | 74.2493 | 0 |
| Apr 17 2024 | 74.3648 | -0.16 | -0.21% | 74.5196 | 74.9001 | 74.1228 | 0 |
| Apr 16 2024 | 74.5228 | -0.41 | -0.54% | 74.9297 | 74.9754 | 74.3038 | 0 |
| Apr 15 2024 | 74.9291 | -0.50 | -0.66% | 75.4301 | 76.3156 | 74.714 | 0 |
| Apr 12 2024 | 75.4306 | -1.18 | -1.54% | 76.6095 | 76.6095 | 75.2258 | 0 |
| Apr 11 2024 | 76.6077 | -0.12 | -0.15% | 76.7297 | 76.9197 | 76.1217 | 0 |
| Apr 10 2024 | 76.7245 | -1.08 | -1.39% | 77.7998 | 77.80 | 76.3871 | 0 |
| Apr 09 2024 | 77.8055 | 0.15 | 0.19% | 77.6603 | 78.0058 | 77.197 | 0 |
| Apr 08 2024 | 77.6585 | 0.06 | 0.07% | 77.5995 | 77.8795 | 77.5614 | 0 |
| Apr 05 2024 | 77.6018 | 0.56 | 0.73% | 77.0402 | 77.7843 | 76.9889 | 0 |
| Apr 04 2024 | 77.0428 | -0.75 | -0.96% | 77.7899 | 78.4255 | 76.9055 | 0 |
| Apr 03 2024 | 77.7914 | 0.02 | 0.03% | 77.7698 | 78.0065 | 77.608 | 0 |
| Apr 02 2024 | 77.7698 | -0.50 | -0.64% | 78.2698 | 78.2699 | 77.5684 | 0 |
