News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 73.129487 | -0.02 | -0.03 | 73.150853 | 73.213335 | 72.887025 | 0 |
| 1739224800 | 73.151754 | 0.42 | 0.58 | 72.730494 | 73.228366 | 72.730345 | 0 |
| 1738965600 | 72.729643 | -0.66 | -0.90 | 73.392439 | 73.635056 | 72.697654 | 0 |
| 1738879200 | 73.39188 | 0.26 | 0.35 | 73.135134 | 73.399964 | 72.974135 | 0 |
| 1738792800 | 73.134394 | 0.06 | 0.09 | 73.071336 | 73.143191 | 72.536339 | 0 |
| 1738706400 | 73.072277 | 0.56 | 0.77 | 72.515866 | 73.119774 | 72.505923 | 0 |
| 1738620000 | 72.515751 | -0.4 | -0.55 | 72.910164 | 72.910316 | 71.620721 | 0 |
| 1738360800 | 72.913887 | -0.29 | -0.40 | 73.20528 | 73.795877 | 72.815639 | 0 |
| 1738274400 | 73.204411 | 0.42 | 0.58 | 72.781521 | 73.40723 | 72.699502 | 0 |
| 1738188000 | 72.781049 | -0.31 | -0.42 | 73.087909 | 73.088175 | 72.49028 | 0 |
| 1738101600 | 73.088541 | 0.59 | 0.81 | 72.501623 | 73.197471 | 72.293248 | 0 |
| 1738015200 | 72.501166 | -0.46 | -0.63 | 72.959107 | 72.959408 | 71.632521 | 0 |
| 1737756000 | 72.963782 | -0.1 | -0.14 | 73.062455 | 73.249914 | 72.82424 | 0 |
| 1737669600 | 73.062542 | 0.45 | 0.62 | 72.612947 | 73.06269 | 72.514838 | 0 |
| 1737583200 | 72.613339 | 0.39 | 0.54 | 72.221137 | 72.820114 | 72.220879 | 0 |
| 1737496800 | 72.220132 | 0.64 | 0.89 | 71.581009 | 72.244357 | 71.581001 | 0 |
| 1737151200 | 71.580824 | 0.6 | 0.84 | 70.982842 | 71.853819 | 70.982842 | 0 |
| 1737064800 | 70.981768 | -0.16 | -0.22 | 71.138234 | 71.2774 | 70.881523 | 0 |
| 1736978400 | 71.138243 | 1.32 | 1.90 | 69.814312 | 71.277149 | 69.814312 | 0 |
| 1736892000 | 69.813791 | -0.04 | -0.05 | 69.850587 | 70.202283 | 69.398975 | 0 |
| 1736805600 | 69.850615 | 0.12 | 0.18 | 69.724385 | 69.872932 | 69.108256 | 0 |
| 1736546400 | 69.726065 | -1 | -1.41 | 70.721091 | 70.721091 | 69.501687 | 0 |
| 1736373600 | 70.721701 | 0.08 | 0.12 | 70.636987 | 70.85637 | 70.222519 | 0 |
| 1736287200 | 70.636944 | -0.73 | -1.02 | 71.365835 | 71.653599 | 70.40547 | 0 |
| 1736200800 | 71.365801 | 0.33 | 0.47 | 71.032655 | 71.891458 | 71.032094 | 0 |
| 1735941600 | 71.031731 | 0.9 | 1.28 | 70.133699 | 71.109247 | 70.133542 | 0 |
| 1735855200 | 70.132865 | -0.18 | -0.26 | 70.316426 | 70.939259 | 69.687542 | 0 |
| 1735682400 | 70.315637 | -0.28 | -0.40 | 70.599216 | 70.893768 | 70.167306 | 0 |
| 1735596000 | 70.598954 | -0.76 | -1.06 | 71.35592 | 71.355989 | 70.166679 | 0 |
| 1735336800 | 71.357835 | -0.8 | -1.11 | 72.158362 | 72.158379 | 70.913545 | 0 |
| 1735250400 | 72.158831 | -0.1 | -0.14 | 72.259565 | 72.299401 | 71.86368 | 0 |
| 1735077600 | 72.260296 | 0.83 | 1.16 | 71.432764 | 72.261043 | 71.432734 | 0 |
| 1734991200 | 71.432763 | 0.44 | 0.62 | 70.993108 | 71.486132 | 70.584017 | 0 |
| 1734732000 | 70.993465 | 0.66 | 0.94 | 70.327779 | 71.635861 | 69.873657 | 0 |
| 1734645600 | 70.329198 | -0.02 | -0.02 | 70.347593 | 71.16926 | 70.319252 | 0 |
| 1734559200 | 70.34643 | -2.19 | -3.02 | 72.537045 | 72.735234 | 70.309673 | 0 |
| 1734472800 | 72.53678 | -0.47 | -0.64 | 72.726481 | 72.726715 | 72.38239 | 0 |
| 1734386400 | 73.007347 | 0.2 | 0.28 | 72.807197 | 73.147303 | 72.807034 | 0 |
| 1734127200 | 72.806936 | -0.27 | -0.37 | 73.076643 | 73.146947 | 72.663777 | 0 |
| 1734040800 | 73.07622 | -0.41 | -0.55 | 73.481858 | 73.481961 | 73.076099 | 0 |
| 1733954400 | 73.482372 | 0.63 | 0.86 | 72.852951 | 73.586748 | 72.852904 | 0 |
| 1733868000 | 72.852445 | -0.04 | -0.05 | 72.892331 | 73.165021 | 72.791576 | 0 |
| 1733781600 | 72.892282 | -0.51 | -0.69 | 73.399099 | 73.452701 | 72.842 | 0 |
| 1733522400 | 73.399673 | 0.28 | 0.38 | 73.120526 | 73.493209 | 73.120358 | 0 |
| 1733436000 | 73.120835 | -0.12 | -0.16 | 73.238683 | 73.359585 | 73.095943 | 0 |
| 1733349600 | 73.23889 | 0.54 | 0.74 | 72.699847 | 73.286724 | 72.699823 | 0 |
| 1733263200 | 72.699601 | 0.08 | 0.10 | 72.624278 | 72.728346 | 72.484811 | 0 |
| 1733176800 | 72.624368 | 0.21 | 0.29 | 72.412494 | 72.680729 | 72.4124 | 0 |
| 1732917600 | 72.412919 | 0.36 | 0.50 | 72.052701 | 72.556892 | 72.0525 | 0 |
| 1732744800 | 72.052544 | -0.25 | -0.35 | 72.305819 | 72.306045 | 71.904306 | 0 |
| 1732658400 | 72.305885 | 0.44 | 0.61 | 71.865219 | 72.365596 | 71.865194 | 0 |
| 1732572000 | 71.865231 | 0.24 | 0.33 | 71.627869 | 72.294129 | 71.593223 | 0 |
| 1732312800 | 71.626986 | 0.26 | 0.37 | 71.364252 | 71.684778 | 71.308357 | 0 |
| 1732226400 | 71.364463 | 0.38 | 0.53 | 70.988631 | 71.532621 | 70.610192 | 0 |
| 1732140000 | 70.987649 | -0.01 | -0.01 | 70.993784 | 71.028319 | 70.298701 | 0 |
| 1732053600 | 70.993425 | 0.32 | 0.45 | 70.677209 | 71.054472 | 70.225429 | 0 |
| 1731967200 | 70.678286 | 0.28 | 0.40 | 70.397283 | 70.847852 | 70.351529 | 0 |
| 1731708000 | 70.397232 | -0.96 | -1.35 | 71.357767 | 71.357998 | 70.16494 | 0 |
| 1731621600 | 71.359167 | -0.5 | -0.69 | 71.854567 | 71.942931 | 71.270323 | 0 |
| 1731535200 | 71.854437 | 0.08 | 0.11 | 71.777642 | 72.122378 | 71.593386 | 0 |
| 1731448800 | 71.777942 | -0.24 | -0.33 | 72.0132 | 72.119376 | 71.50247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
