News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040400 | 65.898853 | 0.33 | 0.51 | 65.563851 | 65.924867 | 65.529221 | 0 |
| 1719954000 | 65.564042 | 0.41 | 0.63 | 65.150071 | 65.569891 | 64.971147 | 0 |
| 1719867600 | 65.151088 | 0.21 | 0.32 | 64.943411 | 65.197182 | 64.791948 | 0 |
| 1719608400 | 64.943354 | -0.26 | -0.40 | 65.206571 | 65.699618 | 64.826409 | 0 |
| 1719522000 | 65.206118 | 0.14 | 0.22 | 65.064803 | 65.258998 | 65.008117 | 0 |
| 1719435600 | 65.065117 | 0.14 | 0.22 | 64.92596 | 65.133444 | 64.733509 | 0 |
| 1719349200 | 64.925506 | 0.26 | 0.40 | 64.667322 | 64.965128 | 64.658118 | 0 |
| 1719262800 | 64.667238 | -0.16 | -0.25 | 64.830202 | 65.170356 | 64.666399 | 0 |
| 1719003600 | 64.830371 | -0.07 | -0.11 | 64.899401 | 64.959344 | 64.682441 | 0 |
| 1718917200 | 64.899842 | -0.06 | -0.09 | 64.961192 | 65.220507 | 64.669887 | 0 |
| 1718744400 | 64.960908 | 0.13 | 0.20 | 64.833366 | 64.992535 | 64.78194 | 0 |
| 1718658000 | 64.833461 | 0.45 | 0.71 | 64.378375 | 65.022763 | 64.247093 | 0 |
| 1718398800 | 64.378845 | 0.08 | 0.13 | 64.295895 | 64.382281 | 64.042169 | 0 |
| 1718312400 | 64.296741 | 0.15 | 0.24 | 64.143518 | 64.429058 | 63.949996 | 0 |
| 1718226000 | 64.143316 | 0.45 | 0.71 | 63.692433 | 64.43563 | 63.692268 | 0 |
| 1718139600 | 63.692317 | -0.04 | -0.06 | 63.568873 | 63.694843 | 63.150604 | 0 |
| 1718053200 | 63.729239 | 0.19 | 0.30 | 63.535182 | 63.788629 | 63.367377 | 0 |
| 1717794000 | 63.535866 | -0.09 | -0.14 | 63.626523 | 63.881797 | 63.370925 | 0 |
| 1717707600 | 63.626536 | 0.06 | 0.10 | 63.565239 | 63.708224 | 63.425018 | 0 |
| 1717621200 | 63.565299 | 0.73 | 1.17 | 62.832047 | 63.566185 | 62.831977 | 0 |
| 1717534800 | 62.831745 | 0.13 | 0.21 | 62.699233 | 62.929505 | 62.439931 | 0 |
| 1717448400 | 62.700009 | 0.06 | 0.09 | 62.641619 | 62.949422 | 62.137029 | 0 |
| 1717189200 | 62.641743 | 0.48 | 0.78 | 62.158877 | 62.665592 | 61.615755 | 0 |
| 1717102800 | 62.159043 | -0.51 | -0.82 | 62.671862 | 62.672173 | 61.98641 | 0 |
| 1717016400 | 62.672751 | -0.42 | -0.67 | 63.094826 | 63.094826 | 62.557186 | 0 |
| 1716930000 | 63.096394 | 0.11 | 0.17 | 62.988946 | 134217727 | 0 | 0 |
| 1716584400 | 62.989102 | 0.36 | 0.58 | 62.628949 | 63.08154 | 62.628898 | 0 |
| 1716498000 | 62.628592 | -0.31 | -0.49 | 62.940684 | 63.442547 | 62.468955 | 0 |
| 1716411600 | 62.939235 | -0.2 | -0.32 | 63.140913 | 63.141035 | 62.679974 | 0 |
| 1716325200 | 63.141424 | 0.16 | 0.25 | 62.983728 | 63.165398 | 62.834385 | 0 |
| 1716238800 | 62.983919 | 0.02 | 0.03 | 62.963716 | 63.186775 | 62.913575 | 0 |
| 1715979600 | 62.963771 | 0.08 | 0.13 | 62.882981 | 62.982154 | 62.718138 | 0 |
| 1715893200 | 62.883037 | -0.11 | -0.18 | 62.995536 | 63.210501 | 62.871626 | 0 |
| 1715806800 | 62.995432 | 0.75 | 1.20 | 62.249825 | 63.039204 | 62.249825 | 0 |
| 1715720400 | 62.249917 | 0.31 | 0.50 | 61.94217 | 62.298872 | 61.895499 | 0 |
| 1715634000 | 61.942197 | -0.01 | -0.01 | 61.951212 | 62.095529 | 61.78034 | 0 |
| 1715374800 | 61.951244 | 0.12 | 0.19 | 61.835006 | 62.170338 | 61.790877 | 0 |
| 1715288400 | 61.834532 | 0.25 | 0.41 | 61.581883 | 61.855558 | 61.472208 | 0 |
| 1715202000 | 61.582229 | -0.02 | -0.03 | 61.600106 | 61.66414 | 61.308708 | 0 |
| 1715115600 | 61.600755 | 0.09 | 0.15 | 61.508697 | 61.742271 | 61.463306 | 0 |
| 1715029200 | 61.508812 | 0.67 | 1.10 | 60.83691 | 61.509237 | 60.836854 | 0 |
| 1714770000 | 60.836619 | 0.69 | 1.14 | 60.15133 | 60.95523 | 60.15133 | 0 |
| 1714683600 | 60.150843 | 0.53 | 0.89 | 59.621715 | 60.261137 | 59.510873 | 0 |
| 1714597200 | 59.621001 | -0.22 | -0.37 | 59.840712 | 60.561246 | 59.532071 | 0 |
| 1714510800 | 59.841335 | -0.9 | -1.49 | 60.743364 | 60.743364 | 59.837526 | 0 |
| 1714424400 | 60.743579 | 0.14 | 0.23 | 60.60667 | 60.881381 | 60.40388 | 0 |
| 1714165200 | 60.606747 | 0.76 | 1.27 | 59.846709 | 60.771317 | 59.846409 | 0 |
| 1714078800 | 59.845899 | -0.3 | -0.49 | 60.140114 | 60.140307 | 59.141982 | 0 |
| 1713992400 | 60.141085 | -0.03 | -0.06 | 60.175802 | 60.425329 | 59.871492 | 0 |
| 1713906000 | 60.175593 | 0.74 | 1.25 | 59.431956 | 60.254794 | 59.431956 | 0 |
| 1713819600 | 59.431834 | 0.54 | 0.92 | 58.888451 | 59.770913 | 58.888421 | 0 |
| 1713560400 | 58.888291 | -0.65 | -1.09 | 59.534839 | 59.589537 | 58.704879 | 0 |
| 1713474000 | 59.534913 | -0.06 | -0.11 | 59.598129 | 60.051937 | 59.415923 | 0 |
| 1713387600 | 59.5981 | -0.37 | -0.62 | 59.967202 | 60.291281 | 59.42981 | 0 |
| 1713301200 | 59.967002 | -0.08 | -0.13 | 60.043006 | 60.304716 | 59.820794 | 0 |
| 1713214800 | 60.043101 | -0.75 | -1.24 | 60.796801 | 61.323876 | 59.935456 | 0 |
| 1712955600 | 60.79651 | -0.93 | -1.51 | 61.727093 | 61.727093 | 60.611241 | 0 |
| 1712869200 | 61.727575 | 0.47 | 0.76 | 61.258335 | 61.88038 | 61.019276 | 0 |
| 1712782800 | 61.25903 | -0.52 | -0.84 | 61.780144 | 61.780144 | 60.99236 | 0 |
| 1712696400 | 61.780042 | 0.08 | 0.12 | 61.70433 | 61.986281 | 61.193475 | 0 |
| 1712610000 | 61.704018 | -0 | -0.00 | 61.70574 | 61.907168 | 61.620701 | 0 |
| 1712350800 | 61.706004 | 0.72 | 1.18 | 60.989032 | 61.940715 | 60.988638 | 0 |
| 1712264400 | 60.988572 | -0.8 | -1.30 | 61.792026 | 62.326096 | 60.983434 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
