News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 68.563396 | 0.37 | 0.55 | 68.189724 | 69.059805 | 68.189512 | 0 |
| 1730408400 | 68.189667 | -1.24 | -1.79 | 69.430909 | 69.430931 | 68.164038 | 0 |
| 1730322000 | 69.431932 | -0.2 | -0.29 | 69.63571 | 69.910444 | 69.364763 | 0 |
| 1730235600 | 69.635851 | 0.15 | 0.22 | 69.483518 | 69.801778 | 69.263159 | 0 |
| 1730149200 | 69.483904 | 0.21 | 0.31 | 69.270978 | 69.733379 | 69.270963 | 0 |
| 1729890000 | 69.270761 | -0 | -0.00 | 69.272661 | 69.92636 | 69.167472 | 0 |
| 1729803600 | 69.272195 | 0.23 | 0.34 | 69.038118 | 69.347951 | 68.961745 | 0 |
| 1729717200 | 69.037434 | -0.7 | -1.01 | 69.741505 | 69.741527 | 68.637313 | 0 |
| 1729630800 | 69.742059 | -0.02 | -0.03 | 69.760088 | 69.893674 | 69.370111 | 0 |
| 1729544400 | 69.76092 | -0.15 | -0.22 | 69.914844 | 69.935804 | 69.42323 | 0 |
| 1729285200 | 69.915722 | 0.26 | 0.37 | 69.656278 | 70.013615 | 69.656232 | 0 |
| 1729198800 | 69.656096 | 0.02 | 0.03 | 69.63447 | 70.081795 | 69.634457 | 0 |
| 1729112400 | 69.633928 | 0.3 | 0.43 | 69.334945 | 69.679961 | 69.231754 | 0 |
| 1729026000 | 69.334976 | -0.49 | -0.70 | 69.826185 | 69.942006 | 69.212463 | 0 |
| 1728939600 | 69.826281 | 0.48 | 0.69 | 69.347915 | 69.965653 | 69.347896 | 0 |
| 1728680400 | 69.348049 | 0.4 | 0.57 | 68.951977 | 69.445096 | 68.827631 | 0 |
| 1728594000 | 68.952243 | -0.09 | -0.12 | 69.037706 | 69.133309 | 68.767142 | 0 |
| 1728507600 | 69.037941 | 0.47 | 0.69 | 68.566805 | 69.093006 | 68.483165 | 0 |
| 1728421200 | 68.567005 | 0.7 | 1.02 | 67.872367 | 68.640539 | 67.872332 | 0 |
| 1728334800 | 67.871904 | -0.69 | -1.01 | 68.563181 | 68.563305 | 67.778598 | 0 |
| 1728075600 | 68.564129 | 0.67 | 0.99 | 67.891347 | 68.591753 | 67.891314 | 0 |
| 1727989200 | 67.890111 | -0.1 | -0.15 | 67.990037 | 68.098584 | 67.630987 | 0 |
| 1727902800 | 67.990421 | 0.02 | 0.03 | 67.972349 | 68.091682 | 67.565867 | 0 |
| 1727816400 | 67.972742 | -0.56 | -0.81 | 68.530242 | 68.530297 | 67.62173 | 0 |
| 1727730000 | 68.530439 | 0.27 | 0.40 | 68.256195 | 68.567093 | 67.841056 | 0 |
| 1727470800 | 68.25678 | -0.07 | -0.11 | 68.330813 | 68.555809 | 68.138145 | 0 |
| 1727384400 | 68.330849 | 0.21 | 0.31 | 68.117908 | 68.611412 | 68.027886 | 0 |
| 1727298000 | 68.117105 | -0.38 | -0.56 | 68.27575 | 68.364818 | 67.997253 | 0 |
| 1727211600 | 68.499506 | 0.2 | 0.29 | 68.302878 | 68.525947 | 68.080571 | 0 |
| 1727125200 | 68.302881 | 0.2 | 0.29 | 68.104353 | 68.37752 | 68.104263 | 0 |
| 1726866000 | 68.10441 | -0.07 | -0.10 | 68.17194 | 68.234107 | 67.724637 | 0 |
| 1726779600 | 68.172501 | 1.13 | 1.68 | 67.04601 | 68.414903 | 67.045773 | 0 |
| 1726693200 | 67.043149 | -0.21 | -0.31 | 67.24847 | 67.893511 | 67.008636 | 0 |
| 1726606800 | 67.248435 | -0.01 | -0.01 | 67.254031 | 67.671535 | 67.001559 | 0 |
| 1726520400 | 67.253471 | 0.17 | 0.25 | 67.08695 | 67.292916 | 66.87634 | 0 |
| 1726261200 | 67.087475 | 0.32 | 0.48 | 66.76656 | 67.199645 | 66.766343 | 0 |
| 1726174800 | 66.766709 | 0.55 | 0.83 | 66.217676 | 66.829727 | 66.061741 | 0 |
| 1726088400 | 66.217419 | 0.7 | 1.07 | 65.51682 | 66.290088 | 64.448792 | 0 |
| 1726002000 | 65.517115 | 0.35 | 0.54 | 65.166253 | 65.543051 | 64.866912 | 0 |
| 1725915600 | 65.165992 | 0.78 | 1.21 | 64.387072 | 65.318903 | 64.387072 | 0 |
| 1725656400 | 64.386628 | -1.18 | -1.79 | 65.561474 | 65.76911 | 64.316396 | 0 |
| 1725570000 | 65.562423 | -0.14 | -0.22 | 65.706607 | 66.070342 | 65.291973 | 0 |
| 1725483600 | 65.707025 | -0.1 | -0.15 | 65.80609 | 66.123794 | 65.519092 | 0 |
| 1725397200 | 65.806616 | -1.34 | -1.99 | 67.143594 | 67.143706 | 65.514612 | 0 |
| 1725051600 | 67.14488 | 0.72 | 1.09 | 66.422016 | 67.170948 | 66.333393 | 0 |
| 1724965200 | 66.421375 | 0.01 | 0.01 | 66.414776 | 67.075992 | 66.31117 | 0 |
| 1724878800 | 66.414507 | -0.43 | -0.65 | 66.846881 | 66.853877 | 66.036788 | 0 |
| 1724792400 | 66.847092 | 0.07 | 0.10 | 66.778514 | 66.929316 | 66.519574 | 0 |
| 1724706000 | 66.778803 | -0.19 | -0.29 | 66.972044 | 67.183891 | 66.598631 | 0 |
| 1724446800 | 66.972255 | 0.73 | 1.10 | 66.241833 | 67.086847 | 66.241815 | 0 |
| 1724360400 | 66.241302 | -0.62 | -0.93 | 66.862191 | 67.130668 | 66.127779 | 0 |
| 1724274000 | 66.862101 | 0.26 | 0.39 | 66.600331 | 67.001063 | 66.515738 | 0 |
| 1724187600 | 66.60016 | -0.09 | -0.14 | 66.690614 | 66.882867 | 66.455181 | 0 |
| 1724101200 | 66.690667 | 0.68 | 1.04 | 66.006045 | 66.692396 | 66.005984 | 0 |
| 1723842000 | 66.00635 | 0.12 | 0.19 | 65.883241 | 66.10177 | 65.667086 | 0 |
| 1723755600 | 65.883684 | 1.09 | 1.68 | 64.796746 | 65.918704 | 64.796746 | 0 |
| 1723669200 | 64.796548 | 0.23 | 0.36 | 64.565494 | 64.888689 | 64.323027 | 0 |
| 1723582800 | 64.565427 | 1.11 | 1.74 | 63.461152 | 64.588014 | 63.461152 | 0 |
| 1723496400 | 63.460376 | -0.03 | -0.05 | 63.495113 | 63.766791 | 63.224477 | 0 |
| 1723237200 | 63.494617 | 0.33 | 0.52 | 63.168279 | 63.648861 | 62.973566 | 0 |
| 1723150800 | 63.168913 | 1.42 | 2.30 | 61.746925 | 63.277211 | 61.746925 | 0 |
| 1723064400 | 61.746367 | -0.48 | -0.78 | 62.232143 | 63.287747 | 61.701448 | 0 |
| 1722978000 | 62.230024 | 0.64 | 1.03 | 61.594876 | 63.078757 | 61.594014 | 0 |
| 1722891600 | 61.593577 | -1.91 | -3.01 | 63.494971 | 63.496412 | 60.734077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
