News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 29.748543 | 0.56 | 1.92 | 29.149834 | 30.402206 | 27.926386 | 0 |
| 1739484000 | 29.187796 | -1.36 | -4.44 | 30.534591 | 30.534591 | 28.489238 | 0 |
| 1739397600 | 30.544132 | -0.72 | -2.30 | 31.251048 | 31.251048 | 29.581108 | 0 |
| 1739311200 | 31.263085 | 0.23 | 0.73 | 31.027265 | 31.588458 | 30.128759 | 0 |
| 1739224800 | 31.037277 | 0.53 | 1.75 | 30.495613 | 31.5819 | 30.495613 | 0 |
| 1738965600 | 30.504829 | -1.36 | -4.26 | 31.830717 | 32.567825 | 30.395852 | 0 |
| 1738879200 | 31.860651 | 0.57 | 1.81 | 31.281482 | 32.052706 | 30.816347 | 0 |
| 1738792800 | 31.294603 | 1.32 | 4.40 | 29.966545 | 31.845512 | 29.966545 | 0 |
| 1738706400 | 29.976807 | 1.21 | 4.22 | 28.753152 | 30.457632 | 28.753152 | 0 |
| 1738620000 | 28.763109 | -2.91 | -9.19 | 31.644285 | 31.644285 | 28.230425 | 0 |
| 1738360800 | 31.674763 | 0.34 | 1.09 | 31.322515 | 33.381811 | 31.322515 | 0 |
| 1738274400 | 31.333521 | 1.7 | 5.72 | 29.628452 | 31.715843 | 29.628452 | 0 |
| 1738188000 | 29.638031 | -0.03 | -0.10 | 29.658553 | 30.828288 | 28.894854 | 0 |
| 1738101600 | 29.668459 | 2.81 | 10.45 | 26.84978 | 29.785788 | 26.84978 | 0 |
| 1738015200 | 26.861248 | -9.78 | -26.68 | 36.62673 | 36.62673 | 25.3421 | 0 |
| 1737756000 | 36.637897 | -0.95 | -2.52 | 37.554885 | 37.984933 | 36.340043 | 0 |
| 1737669600 | 37.586479 | 0.46 | 1.25 | 37.114109 | 37.586479 | 35.898257 | 0 |
| 1737583200 | 37.124242 | 1.45 | 4.08 | 35.656361 | 37.801099 | 35.656361 | 0 |
| 1737496800 | 35.669509 | 2.26 | 6.78 | 33.395145 | 36.108556 | 33.395145 | 0 |
| 1737151200 | 33.404712 | -1.1 | -3.18 | 34.461711 | 34.72837 | 33.275526 | 0 |
| 1737064800 | 34.503448 | 2.46 | 7.69 | 32.0277 | 36.687931 | 32.0277 | 0 |
| 1736978400 | 32.039087 | 1.61 | 5.28 | 30.42266 | 32.235475 | 29.809324 | 0 |
| 1736892000 | 30.432641 | 0.02 | 0.06 | 30.405452 | 31.843456 | 29.580715 | 0 |
| 1736805600 | 30.415588 | -2.2 | -6.76 | 32.610391 | 32.610391 | 30.008563 | 0 |
| 1736546400 | 32.619906 | 0.36 | 1.12 | 32.230522 | 33.118318 | 31.088849 | 0 |
| 1736373600 | 32.259676 | -1.39 | -4.13 | 33.628423 | 33.628423 | 31.906349 | 0 |
| 1736287200 | 33.64886 | -2.86 | -7.84 | 36.499867 | 36.788619 | 33.622308 | 0 |
| 1736200800 | 36.510475 | 3.59 | 10.90 | 32.912214 | 37.170156 | 32.912214 | 0 |
| 1735941600 | 32.922513 | 2.12 | 6.88 | 30.773983 | 32.968356 | 30.773983 | 0 |
| 1735855200 | 30.803745 | 1.22 | 4.11 | 29.578232 | 31.459919 | 29.521301 | 0 |
| 1735682400 | 29.587583 | -0.9 | -2.96 | 30.470045 | 30.868674 | 29.551068 | 0 |
| 1735596000 | 30.48903 | -0.39 | -1.26 | 30.868835 | 30.962255 | 29.925449 | 0 |
| 1735336800 | 30.879035 | -0.47 | -1.50 | 31.320562 | 31.511994 | 30.100959 | 0 |
| 1735250400 | 31.348448 | -1.04 | -3.20 | 32.374958 | 32.8992 | 31.304499 | 0 |
| 1735077600 | 32.385309 | -0.35 | -1.06 | 32.710476 | 32.710476 | 31.873093 | 0 |
| 1734991200 | 32.731403 | 2.91 | 9.74 | 29.661266 | 32.928012 | 29.661266 | 0 |
| 1734732000 | 29.825671 | 0.74 | 2.54 | 29.057575 | 30.081205 | 28.304423 | 0 |
| 1734645600 | 29.086024 | -0.29 | -0.97 | 29.362382 | 30.113356 | 28.893774 | 0 |
| 1734559200 | 29.372078 | -1.58 | -5.12 | 30.945627 | 32.321711 | 28.918526 | 0 |
| 1734472800 | 30.955728 | -0.49 | -1.57 | 31.440972 | 31.440972 | 29.99146 | 0 |
| 1734386400 | 31.45069 | 0.37 | 1.19 | 31.070274 | 32.431109 | 31.043986 | 0 |
| 1734127200 | 31.081163 | 2.79 | 9.86 | 28.264639 | 31.473112 | 28.264639 | 0 |
| 1734040800 | 28.292312 | -0.8 | -2.76 | 29.047204 | 29.459903 | 28.253437 | 0 |
| 1733954400 | 29.096343 | 0.78 | 2.74 | 28.311363 | 29.441616 | 28.311363 | 0 |
| 1733868000 | 28.321238 | -2.23 | -7.29 | 30.539184 | 30.766194 | 27.858015 | 0 |
| 1733781600 | 30.549698 | -1.21 | -3.82 | 31.754424 | 31.766941 | 30.502729 | 0 |
| 1733522400 | 31.764117 | -0.43 | -1.34 | 32.167558 | 32.167558 | 30.815397 | 0 |
| 1733436000 | 32.196581 | 1.1 | 3.55 | 31.077955 | 32.594763 | 31.077955 | 0 |
| 1733349600 | 31.093807 | 0.54 | 1.78 | 30.540829 | 31.665218 | 30.374936 | 0 |
| 1733263200 | 30.550489 | 1.34 | 4.58 | 29.201101 | 30.558002 | 28.703721 | 0 |
| 1733176800 | 29.211696 | 2.78 | 10.52 | 26.423325 | 29.449308 | 26.423325 | 0 |
| 1732917600 | 26.43228 | 0.95 | 3.73 | 25.456277 | 27.075036 | 25.456277 | 0 |
| 1732744800 | 25.481578 | -0.77 | -2.95 | 26.23851 | 26.23851 | 24.590397 | 0 |
| 1732658400 | 26.25558 | -0.37 | -1.37 | 26.612297 | 26.848161 | 25.826944 | 0 |
| 1732572000 | 26.621433 | -1.49 | -5.29 | 28.100251 | 28.100251 | 26.23694 | 0 |
| 1732312800 | 28.1094 | -0.37 | -1.31 | 28.454931 | 28.836206 | 27.918763 | 0 |
| 1732226400 | 28.482428 | 0.84 | 3.03 | 27.63702 | 28.731941 | 27.193768 | 0 |
| 1732140000 | 27.646015 | -0.4 | -1.42 | 28.033389 | 28.033389 | 26.382611 | 0 |
| 1732053600 | 28.043295 | 0.63 | 2.30 | 27.402871 | 28.139798 | 27.402871 | 0 |
| 1731967200 | 27.412472 | 0.42 | 1.55 | 26.985802 | 27.464717 | 26.283394 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
