News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721077200 | 28.877016 | -0.22 | -0.75 | 28.969903 | 29.106953 | 28.868216 | 0 |
| 1720818000 | 29.094484 | 0.05 | 0.16 | 28.995259 | 29.118174 | 28.911947 | 0 |
| 1720731600 | 29.048815 | -0.07 | -0.24 | 29.103871 | 29.392771 | 29.026832 | 0 |
| 1720645200 | 29.117351 | -0.05 | -0.16 | 29.216012 | 29.328924 | 29.108998 | 0 |
| 1720558800 | 29.163837 | -0.25 | -0.86 | 29.396194 | 29.444944 | 29.055463 | 0 |
| 1720472400 | 29.416924 | -0.29 | -0.99 | 29.605962 | 29.660743 | 29.375162 | 0 |
| 1720213200 | 29.710409 | 0.44 | 1.50 | 29.594776 | 29.740245 | 29.448807 | 0 |
| 1720040400 | 29.270914 | 0.66 | 2.31 | 29.203523 | 29.43146 | 29.10721 | 0 |
| 1719954000 | 28.609312 | 0.01 | 0.02 | 28.745919 | 28.936919 | 28.601519 | 0 |
| 1719867600 | 28.603504 | 0.05 | 0.17 | 28.707383 | 28.831789 | 28.550058 | 0 |
| 1719608400 | 28.554588 | 0.21 | 0.75 | 28.718875 | 28.84 | 28.53675 | 0 |
| 1719522000 | 28.341836 | -0.1 | -0.34 | 28.459665 | 28.572415 | 28.240633 | 0 |
| 1719435600 | 28.438554 | 0.15 | 0.53 | 28.448441 | 28.453503 | 28.231316 | 0 |
| 1719349200 | 28.287611 | -0.24 | -0.85 | 28.514981 | 28.547637 | 28.275712 | 0 |
| 1719262800 | 28.5304 | -0.06 | -0.21 | 28.573134 | 28.767134 | 28.514446 | 0 |
| 1719003600 | 28.591278 | -0.5 | -1.72 | 28.756847 | 28.771315 | 28.53994 | 0 |
| 1718917200 | 29.090991 | 0.58 | 2.04 | 28.922888 | 29.131544 | 28.776356 | 0 |
| 1718744400 | 28.510664 | 0.03 | 0.11 | 28.225953 | 28.516428 | 28.16864 | 0 |
| 1718658000 | 28.478421 | -0.1 | -0.36 | 28.281111 | 28.547705 | 28.25208 | 0 |
| 1718398800 | 28.580788 | -0.12 | -0.43 | 28.556753 | 28.608378 | 28.368003 | 0 |
| 1718312400 | 28.704017 | -0.58 | -1.98 | 28.887217 | 29.102023 | 28.588206 | 0 |
| 1718226000 | 29.282549 | 0.63 | 2.19 | 28.832325 | 29.31346 | 28.82845 | 0 |
| 1718139600 | 28.654966 | -0.47 | -1.61 | 28.726844 | 28.825206 | 28.589387 | 0 |
| 1718053200 | 29.122787 | 0.2 | 0.68 | 29.100062 | 29.134005 | 28.949712 | 0 |
| 1717794000 | 28.924706 | -1.21 | -4.01 | 29.586732 | 29.596669 | 28.88885 | 0 |
| 1717707600 | 30.133898 | 0.61 | 2.05 | 29.772903 | 30.148299 | 29.735878 | 0 |
| 1717621200 | 29.527162 | -0.12 | -0.41 | 29.426799 | 29.598774 | 29.389644 | 0 |
| 1717534800 | 29.649539 | -0.57 | -1.90 | 29.794831 | 29.938591 | 29.605311 | 0 |
| 1717448400 | 30.223638 | 0.13 | 0.45 | 30.276092 | 30.424612 | 30.086107 | 0 |
| 1717189200 | 30.089003 | -0.62 | -2.03 | 30.679016 | 30.982656 | 30.025671 | 0 |
| 1717102800 | 30.713678 | -0.73 | -2.31 | 30.620159 | 30.899409 | 30.605029 | 0 |
| 1717016400 | 31.440883 | 0.05 | 0.16 | 31.3151 | 31.445145 | 31.212205 | 0 |
| 1716930000 | 31.392036 | 0.88 | 2.88 | 31.151678 | 500000 | 127462958 | 0 |
| 1716584400 | 30.514258 | 0.14 | 0.46 | 30.525851 | 30.714891 | 30.470261 | 0 |
| 1716498000 | 30.375448 | -0.44 | -1.43 | 30.512512 | 30.711147 | 30.328222 | 0 |
| 1716411600 | 30.816995 | -1.01 | -3.17 | 31.236195 | 31.300885 | 30.753925 | 0 |
| 1716325200 | 31.826325 | 0.21 | 0.66 | 31.93644 | 32.187714 | 31.64056 | 0 |
| 1716238800 | 31.616597 | 0.55 | 1.76 | 31.201672 | 31.624022 | 31.146087 | 0 |
| 1715979600 | 31.068787 | 0.95 | 3.17 | 30.534548 | 31.077418 | 30.534548 | 0 |
| 1715893200 | 30.115318 | 0.06 | 0.18 | 30.11362 | 30.160395 | 29.88208 | 0 |
| 1715806800 | 30.060269 | 0.55 | 1.85 | 29.820356 | 30.075176 | 29.483541 | 0 |
| 1715720400 | 29.513669 | 0.09 | 0.30 | 29.440421 | 29.650366 | 29.333521 | 0 |
| 1715634000 | 29.425918 | 0.3 | 1.05 | 29.333483 | 29.469578 | 29.301613 | 0 |
| 1715374800 | 29.121335 | 0.07 | 0.24 | 29.245536 | 29.245536 | 29.002306 | 0 |
| 1715288400 | 29.050425 | 0.29 | 1.03 | 28.739796 | 29.059311 | 28.733911 | 0 |
| 1715202000 | 28.755505 | -0.29 | -0.99 | 28.669735 | 28.79851 | 28.526145 | 0 |
| 1715115600 | 29.043566 | 0.11 | 0.38 | 28.84101 | 29.113516 | 28.83229 | 0 |
| 1715029200 | 28.934457 | 0.31 | 1.09 | 28.889297 | 28.983617 | 28.875087 | 0 |
| 1714770000 | 28.623488 | 0.23 | 0.80 | 28.538807 | 28.750372 | 28.364407 | 0 |
| 1714683600 | 28.397322 | -0.23 | -0.79 | 28.347885 | 28.49318 | 28.197375 | 0 |
| 1714597200 | 28.624364 | -0.07 | -0.23 | 28.53915 | 28.66096 | 28.409105 | 0 |
| 1714510800 | 28.691344 | -0.49 | -1.66 | 28.779175 | 28.79241 | 28.571575 | 0 |
| 1714424400 | 29.176381 | 0.43 | 1.50 | 28.946178 | 29.231393 | 28.885868 | 0 |
| 1714165200 | 28.744127 | 0.06 | 0.20 | 28.913158 | 28.997468 | 28.621763 | 0 |
| 1714078800 | 28.686783 | 0.06 | 0.20 | 28.895397 | 28.943542 | 28.643302 | 0 |
| 1713992400 | 28.630681 | 0.12 | 0.40 | 28.617803 | 28.772793 | 28.544558 | 0 |
| 1713906000 | 28.515276 | -0.49 | -1.67 | 28.342255 | 28.5457 | 28.254465 | 0 |
| 1713819600 | 29.000941 | -0.34 | -1.15 | 28.988277 | 29.127907 | 28.867487 | 0 |
| 1713560400 | 29.337347 | 0.52 | 1.80 | 29.077026 | 29.406666 | 29.043966 | 0 |
| 1713474000 | 28.817704 | 0.31 | 1.08 | 28.721547 | 28.857341 | 28.516027 | 0 |
| 1713387600 | 28.510185 | 0.26 | 0.91 | 28.446409 | 28.709554 | 28.439809 | 0 |
| 1713301200 | 28.253886 | -0.21 | -0.75 | 28.123124 | 28.28427 | 28.010619 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
