News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 21.58954 | 0.23 | 1.07 | 21.398202 | 21.621235 | 21.396671 | 0 |
| 1734645600 | 21.360116 | -0.45 | -2.07 | 21.47002 | 21.532052 | 21.326493 | 0 |
| 1734559200 | 21.811854 | -0.08 | -0.35 | 21.848825 | 21.872006 | 21.777841 | 0 |
| 1734472800 | 21.887517 | -6.57 | -23.09 | 21.806548 | 21.902179 | 21.765029 | 0 |
| 1734386400 | 28.456779 | -0.15 | -0.52 | 28.636866 | 28.664972 | 28.433491 | 0 |
| 1734127200 | 28.604525 | -0.25 | -0.87 | 28.739224 | 28.747224 | 28.50308 | 0 |
| 1734040800 | 28.856455 | -0.33 | -1.13 | 29.150546 | 29.17649 | 28.760377 | 0 |
| 1733954400 | 29.185854 | -0.01 | -0.03 | 29.079967 | 29.233204 | 29.030929 | 0 |
| 1733868000 | 29.195238 | 0.05 | 0.16 | 29.0675 | 29.212794 | 29.0315 | 0 |
| 1733781600 | 29.147703 | 0.4 | 1.39 | 29.161742 | 29.331873 | 29.127892 | 0 |
| 1733522400 | 28.74908 | -0.12 | -0.40 | 28.846468 | 28.953837 | 28.677243 | 0 |
| 1733436000 | 28.864926 | -0.14 | -0.47 | 28.886253 | 28.971065 | 28.831996 | 0 |
| 1733349600 | 29.00217 | 0.21 | 0.73 | 28.707207 | 29.059657 | 28.697945 | 0 |
| 1733263200 | 28.791878 | 0.41 | 1.45 | 28.6511 | 28.917113 | 28.622057 | 0 |
| 1733176800 | 28.381407 | -0.16 | -0.55 | 28.385108 | 28.495583 | 28.287896 | 0 |
| 1732917600 | 28.537312 | 0.13 | 0.46 | 28.563689 | 28.597714 | 28.450582 | 0 |
| 1732744800 | 28.407137 | -0.01 | -0.04 | 28.441481 | 28.543068 | 28.334149 | 0 |
| 1732658400 | 28.417887 | -0.15 | -0.53 | 28.635785 | 28.64406 | 28.400991 | 0 |
| 1732572000 | 28.56829 | -0.07 | -0.26 | 28.743938 | 28.763207 | 28.530957 | 0 |
| 1732312800 | 28.641876 | 0.01 | 0.04 | 28.595925 | 28.733231 | 28.547769 | 0 |
| 1732226400 | 28.631637 | -0.05 | -0.16 | 28.688146 | 28.730284 | 28.501465 | 0 |
| 1732140000 | 28.677734 | -0.08 | -0.27 | 28.93521 | 28.968017 | 28.674954 | 0 |
| 1732053600 | 28.756054 | 0.19 | 0.68 | 28.568497 | 28.795203 | 28.568497 | 0 |
| 1731967200 | 28.561909 | 0.19 | 0.69 | 28.346359 | 28.68464 | 28.291584 | 0 |
| 1731708000 | 28.367169 | 0.3 | 1.08 | 28.561944 | 28.767225 | 28.352388 | 0 |
| 1731621600 | 28.062705 | -0.06 | -0.21 | 27.970049 | 28.160712 | 27.940455 | 0 |
| 1731535200 | 28.121639 | -0.28 | -0.99 | 28.337054 | 28.459798 | 28.06321 | 0 |
| 1731448800 | 28.402042 | -0.28 | -0.98 | 28.534873 | 28.554585 | 28.343598 | 0 |
| 1731362400 | 28.683115 | -0.5 | -1.71 | 28.924388 | 28.939569 | 28.683115 | 0 |
| 1731103200 | 29.181553 | -0.66 | -2.23 | 29.453822 | 29.522922 | 29.148203 | 0 |
| 1731016800 | 29.846262 | 0.85 | 2.94 | 29.77869 | 29.953965 | 29.766978 | 0 |
| 1730930400 | 28.994965 | -0.98 | -3.26 | 28.943623 | 29.122886 | 28.761498 | 0 |
| 1730844000 | 29.972881 | 0.33 | 1.12 | 29.965032 | 30.051969 | 29.927701 | 0 |
| 1730757600 | 29.642026 | 0.14 | 0.47 | 29.58765 | 29.747312 | 29.544756 | 0 |
| 1730494800 | 29.504454 | 0.05 | 0.18 | 29.67049 | 29.853765 | 29.400177 | 0 |
| 1730408400 | 29.452338 | -0.36 | -1.20 | 29.803919 | 29.839076 | 29.372726 | 0 |
| 1730322000 | 29.808596 | -0.31 | -1.01 | 29.982595 | 30.026145 | 29.74922 | 0 |
| 1730235600 | 30.113671 | 0.11 | 0.37 | 30.187533 | 30.215764 | 29.995177 | 0 |
| 1730149200 | 30.003692 | -0.05 | -0.15 | 29.851643 | 30.060156 | 29.837724 | 0 |
| 1729890000 | 30.049746 | 0.05 | 0.18 | 29.741864 | 30.171764 | 29.740589 | 0 |
| 1729803600 | 29.994841 | -0.02 | -0.06 | 30.250988 | 30.322282 | 29.867794 | 0 |
| 1729717200 | 30.01162 | -0.26 | -0.87 | 30.042865 | 30.064921 | 29.931934 | 0 |
| 1729630800 | 30.274009 | 0.44 | 1.49 | 30.217547 | 30.278653 | 30.102334 | 0 |
| 1729544400 | 29.829837 | 0.01 | 0.02 | 30.150168 | 30.211575 | 29.731181 | 0 |
| 1729285200 | 29.823483 | 0.64 | 2.18 | 29.657621 | 29.843083 | 29.550721 | 0 |
| 1729198800 | 29.187335 | -0.25 | -0.83 | 29.248701 | 29.371444 | 29.101013 | 0 |
| 1729112400 | 29.432759 | 0.13 | 0.43 | 29.56374 | 29.619253 | 29.360159 | 0 |
| 1729026000 | 29.305299 | -0.19 | -0.65 | 29.240727 | 29.382402 | 29.068189 | 0 |
| 1728939600 | 29.498462 | -0.42 | -1.40 | 29.509577 | 29.725034 | 29.366965 | 0 |
| 1728680400 | 29.916367 | 0.47 | 1.59 | 29.818635 | 29.94993 | 29.752643 | 0 |
| 1728594000 | 29.449146 | 0.38 | 1.30 | 29.1419 | 29.5318 | 29.070956 | 0 |
| 1728507600 | 29.071551 | -0.26 | -0.87 | 29.122995 | 29.123982 | 28.802576 | 0 |
| 1728421200 | 29.327166 | -0.94 | -3.09 | 29.595937 | 29.624499 | 29.239337 | 0 |
| 1728334800 | 30.262588 | -0.06 | -0.20 | 30.273106 | 30.30445 | 30.061962 | 0 |
| 1728075600 | 30.321908 | 0.2 | 0.67 | 30.297678 | 30.573284 | 30.142278 | 0 |
| 1727989200 | 30.121204 | -0.38 | -1.26 | 30.144363 | 30.161738 | 29.90745 | 0 |
| 1727902800 | 30.504319 | 0.36 | 1.21 | 30.256668 | 30.585168 | 30.252811 | 0 |
| 1727816400 | 30.139382 | 0.33 | 1.10 | 30.090255 | 30.301049 | 29.929937 | 0 |
| 1727730000 | 29.811276 | -0.21 | -0.71 | 29.888823 | 29.892435 | 29.627991 | 0 |
| 1727470800 | 30.023337 | -0.03 | -0.08 | 30.015858 | 30.210414 | 29.977879 | 0 |
| 1727384400 | 30.048721 | 0.68 | 2.32 | 29.93294 | 30.097734 | 29.727809 | 0 |
| 1727298000 | 29.367578 | -0.13 | -0.43 | 29.393505 | 29.596842 | 29.321332 | 0 |
| 1727211600 | 29.495225 | 0.88 | 3.09 | 29.13085 | 29.5146 | 29.129381 | 0 |
| 1727125200 | 28.610344 | -0.04 | -0.14 | 28.487509 | 28.675656 | 28.486915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
