News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 21.607438 | 0.51 | 2.41 | 21.561381 | 21.616491 | 21.473315 | 0 |
| 1741899600 | 21.099728 | -0.06 | -0.28 | 20.819983 | 21.158661 | 20.79775 | 0 |
| 1741813200 | 21.159216 | -0.2 | -0.93 | 21.238071 | 21.334349 | 20.948974 | 0 |
| 1741726800 | 21.358886 | 0.53 | 2.53 | 21.411157 | 21.539969 | 21.149152 | 0 |
| 1741640400 | 20.830865 | -0.72 | -3.34 | 21.170081 | 21.23742 | 20.776358 | 0 |
| 1741384800 | 21.551343 | 0.03 | 0.16 | 21.53648 | 21.747689 | 21.375579 | 0 |
| 1741298400 | 21.51715 | 0.27 | 1.25 | 21.756286 | 21.832012 | 21.453986 | 0 |
| 1741212000 | 21.251521 | 0.86 | 4.22 | 20.702909 | 21.26517 | 20.69462 | 0 |
| 1741125600 | 20.390669 | 0.39 | 1.97 | 20.142922 | 20.436714 | 20.030855 | 0 |
| 1741039200 | 19.997444 | -0.42 | -2.07 | 20.284149 | 20.319999 | 19.950625 | 0 |
| 1740780000 | 20.420828 | -0.65 | -3.07 | 20.384753 | 20.524812 | 20.280712 | 0 |
| 1740693600 | 21.067594 | -0.3 | -1.40 | 21.363414 | 21.3647 | 20.87101 | 0 |
| 1740607200 | 21.366756 | 0.17 | 0.80 | 21.508967 | 21.622993 | 21.313772 | 0 |
| 1740520800 | 21.197165 | 0.45 | 2.15 | 21.270674 | 21.286189 | 21.044634 | 0 |
| 1740434400 | 20.75043 | -0.87 | -4.03 | 21.398878 | 21.398878 | 20.711712 | 0 |
| 1740175200 | 21.621083 | 0.53 | 2.49 | 21.726147 | 22.007713 | 21.563646 | 0 |
| 1740088800 | 21.095323 | 0.22 | 1.07 | 21.058979 | 21.484138 | 20.896267 | 0 |
| 1740002400 | 20.871579 | 0.15 | 0.72 | 20.991497 | 21.039525 | 20.76677 | 0 |
| 1739916000 | 20.722346 | -0.1 | -0.50 | 20.915832 | 20.933498 | 20.584241 | 0 |
| 1739570400 | 20.826625 | 0.54 | 2.65 | 20.95465 | 20.989623 | 20.679792 | 0 |
| 1739484000 | 20.288421 | -0.23 | -1.10 | 20.007096 | 20.298797 | 19.943766 | 0 |
| 1739397600 | 20.513479 | 0.52 | 2.62 | 20.331503 | 20.595399 | 20.193577 | 0 |
| 1739311200 | 19.990602 | -0.11 | -0.56 | 19.807195 | 20.105904 | 19.760341 | 0 |
| 1739224800 | 20.102269 | 0.35 | 1.79 | 20.130874 | 20.173804 | 19.996325 | 0 |
| 1738965600 | 19.748266 | 0.4 | 2.06 | 19.778455 | 20.06239 | 19.703074 | 0 |
| 1738879200 | 19.348896 | 0.41 | 2.18 | 19.283107 | 19.407063 | 19.265536 | 0 |
| 1738792800 | 18.936442 | -0.18 | -0.95 | 19.010299 | 19.021273 | 18.87993 | 0 |
| 1738706400 | 19.117962 | 0.47 | 2.50 | 18.913848 | 19.260063 | 18.896789 | 0 |
| 1738620000 | 18.652101 | -0.05 | -0.29 | 18.450283 | 18.847124 | 18.384474 | 0 |
| 1738360800 | 18.705974 | -0.31 | -1.62 | 19.163907 | 19.167434 | 18.639343 | 0 |
| 1738274400 | 19.014466 | 0.32 | 1.73 | 18.662721 | 19.139372 | 18.659281 | 0 |
| 1738188000 | 18.690342 | -0.09 | -0.49 | 18.884677 | 18.92612 | 18.653436 | 0 |
| 1738101600 | 18.781869 | 0.26 | 1.42 | 18.591783 | 18.78417 | 18.437717 | 0 |
| 1738015200 | 18.519439 | -0.01 | -0.06 | 18.513763 | 18.572218 | 18.412078 | 0 |
| 1737756000 | 18.529886 | 0.59 | 3.26 | 18.313398 | 18.550741 | 18.288251 | 0 |
| 1737669600 | 17.944387 | -0.16 | -0.86 | 17.879155 | 17.946587 | 17.842499 | 0 |
| 1737583200 | 18.10012 | 0.09 | 0.48 | 18.095276 | 18.124297 | 17.951049 | 0 |
| 1737496800 | 18.013815 | -0.05 | -0.29 | 18.217382 | 18.251648 | 17.885814 | 0 |
| 1737151200 | 18.066443 | 0.54 | 3.06 | 17.699876 | 18.215054 | 17.699561 | 0 |
| 1737064800 | 17.529251 | -0.17 | -0.94 | 17.595515 | 17.604772 | 17.509467 | 0 |
| 1736978400 | 17.696428 | 0.21 | 1.20 | 17.537467 | 17.70021 | 17.537117 | 0 |
| 1736892000 | 17.486557 | 0.48 | 2.85 | 17.477777 | 17.548036 | 17.455759 | 0 |
| 1736805600 | 17.00178 | -0.03 | -0.20 | 16.989318 | 17.06653 | 16.933833 | 0 |
| 1736546400 | 17.03662 | -0.38 | -2.16 | 17.300181 | 17.300717 | 17.013145 | 0 |
| 1736373600 | 17.413133 | -0.16 | -0.94 | 17.327698 | 17.443956 | 17.293689 | 0 |
| 1736287200 | 17.577912 | 0.06 | 0.31 | 17.649329 | 17.721447 | 17.570116 | 0 |
| 1736200800 | 17.522748 | -0.11 | -0.64 | 17.979472 | 17.989886 | 17.468229 | 0 |
| 1735941600 | 17.63547 | 0.05 | 0.29 | 17.550846 | 17.637831 | 17.54385 | 0 |
| 1735855200 | 17.584112 | -0.38 | -2.12 | 17.621725 | 17.705982 | 17.569658 | 0 |
| 1735682400 | 17.964187 | -0.15 | -0.80 | 17.990845 | 17.996547 | 17.908031 | 0 |
| 1735596000 | 18.109755 | -0.21 | -1.13 | 18.195112 | 18.199793 | 18.036318 | 0 |
| 1735336800 | 18.316833 | -0.09 | -0.47 | 18.326687 | 18.328125 | 18.206257 | 0 |
| 1735250400 | 18.402757 | 0.06 | 0.34 | 18.367778 | 18.43343 | 18.352874 | 0 |
| 1735077600 | 18.34082 | 0.25 | 1.36 | 18.291382 | 18.362753 | 18.262441 | 0 |
| 1734991200 | 18.093911 | -0.06 | -0.34 | 18.009016 | 18.10255 | 17.972403 | 0 |
| 1734732000 | 18.154843 | 0.07 | 0.39 | 17.960425 | 18.215661 | 17.928829 | 0 |
| 1734645600 | 18.085045 | 0.11 | 0.62 | 18.121449 | 18.171275 | 18.058764 | 0 |
| 1734559200 | 17.972874 | -0.1 | -0.53 | 18.089631 | 18.123349 | 17.955049 | 0 |
| 1734472800 | 18.069353 | -0.2 | -1.09 | 17.865395 | 18.129162 | 17.859628 | 0 |
| 1734386400 | 18.268116 | -0.32 | -1.72 | 18.330918 | 18.393104 | 18.245741 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
