ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI China Multisector Tech ETF

iShares MSCI China Multisector Tech ETF (TCHI)

21.6074
0.50771
(2.41%)
Closed March 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174198600021.6074380.512.4121.56138121.61649121.4733150
174189960021.099728-0.06-0.2820.81998321.15866120.797750
174181320021.159216-0.2-0.9321.23807121.33434920.9489740
174172680021.3588860.532.5321.41115721.53996921.1491520
174164040020.830865-0.72-3.3421.17008121.2374220.7763580
174138480021.5513430.030.1621.5364821.74768921.3755790
174129840021.517150.271.2521.75628621.83201221.4539860
174121200021.2515210.864.2220.70290921.2651720.694620
174112560020.3906690.391.9720.14292220.43671420.0308550
174103920019.997444-0.42-2.0720.28414920.31999919.9506250
174078000020.420828-0.65-3.0720.38475320.52481220.2807120
174069360021.067594-0.3-1.4021.36341421.364720.871010
174060720021.3667560.170.8021.50896721.62299321.3137720
174052080021.1971650.452.1521.27067421.28618921.0446340
174043440020.75043-0.87-4.0321.39887821.39887820.7117120
174017520021.6210830.532.4921.72614722.00771321.5636460
174008880021.0953230.221.0721.05897921.48413820.8962670
174000240020.8715790.150.7220.99149721.03952520.766770
173991600020.722346-0.1-0.5020.91583220.93349820.5842410
173957040020.8266250.542.6520.9546520.98962320.6797920
173948400020.288421-0.23-1.1020.00709620.29879719.9437660
173939760020.5134790.522.6220.33150320.59539920.1935770
173931120019.990602-0.11-0.5619.80719520.10590419.7603410
173922480020.1022690.351.7920.13087420.17380419.9963250
173896560019.7482660.42.0619.77845520.0623919.7030740
173887920019.3488960.412.1819.28310719.40706319.2655360
173879280018.936442-0.18-0.9519.01029919.02127318.879930
173870640019.1179620.472.5018.91384819.26006318.8967890
173862000018.652101-0.05-0.2918.45028318.84712418.3844740
173836080018.705974-0.31-1.6219.16390719.16743418.6393430
173827440019.0144660.321.7318.66272119.13937218.6592810
173818800018.690342-0.09-0.4918.88467718.9261218.6534360
173810160018.7818690.261.4218.59178318.7841718.4377170
173801520018.519439-0.01-0.0618.51376318.57221818.4120780
173775600018.5298860.593.2618.31339818.55074118.2882510
173766960017.944387-0.16-0.8617.87915517.94658717.8424990
173758320018.100120.090.4818.09527618.12429717.9510490
173749680018.013815-0.05-0.2918.21738218.25164817.8858140
173715120018.0664430.543.0617.69987618.21505417.6995610
173706480017.529251-0.17-0.9417.59551517.60477217.5094670
173697840017.6964280.211.2017.53746717.7002117.5371170
173689200017.4865570.482.8517.47777717.54803617.4557590
173680560017.00178-0.03-0.2016.98931817.0665316.9338330
173654640017.03662-0.38-2.1617.30018117.30071717.0131450
173637360017.413133-0.16-0.9417.32769817.44395617.2936890
173628720017.5779120.060.3117.64932917.72144717.5701160
173620080017.522748-0.11-0.6417.97947217.98988617.4682290
173594160017.635470.050.2917.55084617.63783117.543850
173585520017.584112-0.38-2.1217.62172517.70598217.5696580
173568240017.964187-0.15-0.8017.99084517.99654717.9080310
173559600018.109755-0.21-1.1318.19511218.19979318.0363180
173533680018.316833-0.09-0.4718.32668718.32812518.2062570
173525040018.4027570.060.3418.36777818.4334318.3528740
173507760018.340820.251.3618.29138218.36275318.2624410
173499120018.093911-0.06-0.3418.00901618.1025517.9724030
173473200018.1548430.070.3917.96042518.21566117.9288290
173464560018.0850450.110.6218.12144918.17127518.0587640
173455920017.972874-0.1-0.5318.08963118.12334917.9550490
173447280018.069353-0.2-1.0917.86539518.12916217.8596280
173438640018.268116-0.32-1.7218.33091818.39310418.2457410