OMX Nordic Large Cap EUR GI (OMXNLCEURGI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 454.01507 | -1.92 | -0.42 | 455.55162 | 455.59855 | 453.16752 | 0 |
| 1718917200 | 455.93913 | 3.86 | 0.85 | 453.01786 | 455.93913 | 452.88879 | 0 |
| 1718744400 | 452.07609 | 2.41 | 0.54 | 452.33587 | 452.33587 | 449.66397 | 0 |
| 1718658000 | 449.66744 | -1.26 | -0.28 | 451.96309 | 453.79314 | 447.8001 | 0 |
| 1718398800 | 450.92778 | -3.45 | -0.76 | 454.85358 | 455.03022 | 449.54589 | 0 |
| 1718312400 | 454.37418 | -7.86 | -1.70 | 460.51106 | 460.73037 | 454.27115 | 0 |
| 1718226000 | 462.23244 | 8.12 | 1.79 | 455.79458 | 463.41338 | 455.51969 | 0 |
| 1718139600 | 454.1155 | -2.33 | -0.51 | 458.0735 | 458.0735 | 453.11888 | 0 |
| 1718053200 | 456.44572 | 0.16 | 0.03 | 455.05196 | 456.44572 | 453.58419 | 0 |
| 1717794000 | 456.28911 | 0.54 | 0.12 | 457.19705 | 457.5454 | 453.21811 | 0 |
| 1717707600 | 455.75351 | 4.58 | 1.02 | 456.69324 | 457.32536 | 454.79376 | 0 |
| 1717621200 | 451.16937 | 2.64 | 0.59 | 450.78016 | 451.58075 | 450.33203 | 0 |
| 1717534800 | 448.52675 | -1.76 | -0.39 | 450.30347 | 450.4542 | 446.85791 | 0 |
| 1717448400 | 450.29076 | 1.36 | 0.30 | 451.63469 | 452.099 | 449.08521 | 0 |
| 1717189200 | 448.9284 | 3.87 | 0.87 | 445.03963 | 449.5419 | 444.97877 | 0 |
| 1717102800 | 445.05479 | 2.93 | 0.66 | 442.42408 | 446.093 | 442.36333 | 0 |
| 1717016400 | 442.12882 | -6.78 | -1.51 | 446.75779 | 447.23094 | 441.8004 | 0 |
| 1716930000 | 448.90729 | 0.13 | 0.03 | 450.42893 | 451.76933 | 448.13564 | 0 |
| 1716584400 | 448.77625 | -1.08 | -0.24 | 447.12452 | 449.01989 | 446.68093 | 0 |
| 1716498000 | 449.85873 | 1.43 | 0.32 | 450.28104 | 452.12361 | 449.12131 | 0 |
| 1716411600 | 448.42867 | -0.7 | -0.16 | 447.52031 | 448.43042 | 445.95809 | 0 |
| 1716325200 | 449.12993 | 2.26 | 0.51 | 447.37589 | 449.13 | 446.88663 | 0 |
| 1716238800 | 446.87203 | 3.15 | 0.71 | 445.24783 | 446.93123 | 445.15596 | 0 |
| 1715979600 | 443.71989 | -2.18 | -0.49 | 445.01373 | 445.56071 | 442.7125 | 0 |
| 1715893200 | 445.89835 | -0.52 | -0.12 | 447.33081 | 448.01908 | 443.23424 | 0 |
| 1715806800 | 446.41422 | 3.5 | 0.79 | 445.58661 | 446.65524 | 443.58841 | 0 |
| 1715720400 | 442.91594 | 1.51 | 0.34 | 441.93728 | 443.86131 | 441.77445 | 0 |
| 1715634000 | 441.40921 | 3.46 | 0.79 | 439.891 | 441.40921 | 439.19279 | 0 |
| 1715374800 | 437.95068 | 4.38 | 1.01 | 435.91938 | 438.79234 | 435.91938 | 0 |
| 1715288400 | 433.5743 | 0.17 | 0.04 | 433.19174 | 433.76239 | 432.97124 | 0 |
| 1715202000 | 433.40368 | -0.37 | -0.08 | 434.44182 | 434.9909 | 432.60537 | 0 |
| 1715115600 | 433.76976 | 6.5 | 1.52 | 428.8649 | 433.76976 | 428.64856 | 0 |
| 1715029200 | 427.26714 | 3.12 | 0.73 | 425.21436 | 427.39684 | 424.37551 | 0 |
| 1714770000 | 424.15137 | 0.55 | 0.13 | 421.73759 | 425.57473 | 419.68583 | 0 |
| 1714683600 | 423.60564 | -3.58 | -0.84 | 424.52105 | 427.16704 | 422.47405 | 0 |
| 1714597200 | 427.1818 | -0.82 | -0.19 | 426.23955 | 427.39294 | 424.31494 | 0 |
| 1714510800 | 428.00627 | 0.78 | 0.18 | 426.8973 | 429.38972 | 422.9675 | 0 |
| 1714424400 | 427.22464 | 1.98 | 0.46 | 426.92559 | 427.79163 | 425.92861 | 0 |
| 1714165200 | 425.24899 | 7.77 | 1.86 | 421.7098 | 425.9919 | 421.38929 | 0 |
| 1714078800 | 417.47706 | -7.03 | -1.66 | 421.40785 | 422.88205 | 415.59395 | 0 |
| 1713992400 | 424.50451 | -3.9 | -0.91 | 426.99222 | 427.54236 | 424.10928 | 0 |
| 1713906000 | 428.40435 | 6.24 | 1.48 | 424.05487 | 428.50926 | 423.32939 | 0 |
| 1713819600 | 422.16347 | 3.08 | 0.73 | 420.42489 | 423.10308 | 418.42258 | 0 |
| 1713560400 | 419.08499 | 0.46 | 0.11 | 415.63558 | 419.2454 | 414.32294 | 0 |
| 1713474000 | 418.6218 | 0.1 | 0.02 | 419.07049 | 420.54191 | 415.85773 | 0 |
| 1713387600 | 418.51822 | -0.37 | -0.09 | 419.41896 | 421.77159 | 418.45587 | 0 |
| 1713301200 | 418.88917 | -6.64 | -1.56 | 419.02807 | 420.42564 | 416.54975 | 0 |
| 1713214800 | 425.5251 | 1.28 | 0.30 | 425.75907 | 429.5041 | 425.35814 | 0 |
| 1712955600 | 424.24519 | -0.45 | -0.11 | 429.00556 | 431.60947 | 423.9676 | 0 |
| 1712869200 | 424.69658 | -1.45 | -0.34 | 425.89045 | 426.64938 | 422.10728 | 0 |
| 1712782800 | 426.14631 | -0.64 | -0.15 | 429.57839 | 430.20536 | 422.03514 | 0 |
| 1712696400 | 426.78888 | -3.27 | -0.76 | 429.50163 | 430.41428 | 426.36795 | 0 |
| 1712610000 | 430.05477 | 3.66 | 0.86 | 427.36771 | 430.96156 | 426.83369 | 0 |
| 1712350800 | 426.39366 | -1.92 | -0.45 | 424.27343 | 426.58835 | 422.60266 | 0 |
| 1712264400 | 428.31853 | 0.39 | 0.09 | 427.2228 | 429.77328 | 427.00423 | 0 |
| 1712178000 | 427.9315 | 2.3 | 0.54 | 425.70437 | 428.08321 | 424.59381 | 0 |
| 1712091600 | 425.62748 | -2.05 | -0.48 | 429.78944 | 430.83621 | 424.03445 | 0 |
| 1712005200 | 427.67347 | -1 | -0.23 | 428.93872 | 429.22341 | 427.59301 | 0 |
| 1711659600 | 428.67278 | -2.48 | -0.58 | 431.01342 | 431.28569 | 428.4604 | 0 |
| 1711573200 | 431.15225 | -0.89 | -0.21 | 432.12894 | 433.25836 | 430.26063 | 0 |
| 1711486800 | 432.04366 | 0.6 | 0.14 | 430.85983 | 432.40291 | 429.36744 | 0 |
| 1711400400 | 431.44509 | -0.23 | -0.05 | 431.65571 | 432.49385 | 428.90709 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
