Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Large Cap EUR GI | OMXNLCEURGI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.45 | -0.76% | 450.93 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 454.37 |
OMXNLCEURGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNLCEURGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 450.93 | -3.45 | -0.76% | 454.85 | 455.03 | 449.55 | 0 |
| Jun 13 2024 | 454.37 | -7.86 | -1.70% | 460.51 | 460.73 | 454.27 | 0 |
| Jun 12 2024 | 462.23 | 8.12 | 1.79% | 455.79 | 463.41 | 455.52 | 0 |
| Jun 11 2024 | 454.12 | -2.33 | -0.51% | 457.94 | 458.00 | 453.12 | 0 |
| Jun 10 2024 | 456.45 | 0.16 | 0.03% | 454.43 | 456.45 | 453.51 | 0 |
| Jun 07 2024 | 456.29 | 0.54 | 0.12% | 457.20 | 457.55 | 453.22 | 0 |
| Jun 06 2024 | 455.75 | 4.58 | 1.02% | 456.81 | 457.33 | 454.79 | 0 |
| Jun 05 2024 | 451.17 | 2.64 | 0.59% | 450.78 | 451.58 | 450.33 | 0 |
| Jun 04 2024 | 448.53 | -1.76 | -0.39% | 450.30 | 450.45 | 446.86 | 0 |
| Jun 03 2024 | 450.29 | 1.36 | 0.30% | 451.56 | 452.10 | 449.09 | 0 |
| May 31 2024 | 448.93 | 3.87 | 0.87% | 445.04 | 449.54 | 444.98 | 0 |
| May 30 2024 | 445.05 | 2.93 | 0.66% | 442.42 | 446.09 | 442.36 | 0 |
| May 29 2024 | 442.13 | -6.78 | -1.51% | 446.70 | 447.23 | 441.80 | 0 |
| May 28 2024 | 448.91 | 0.13 | 0.03% | 450.43 | 451.77 | 448.14 | 0 |
| May 24 2024 | 448.78 | -1.08 | -0.24% | 447.21 | 449.02 | 446.68 | 0 |
| May 23 2024 | 449.86 | 1.43 | 0.32% | 450.28 | 452.12 | 449.12 | 0 |
| May 22 2024 | 448.43 | -0.70 | -0.16% | 447.52 | 448.43 | 445.96 | 0 |
| May 21 2024 | 449.13 | 2.26 | 0.51% | 447.38 | 449.13 | 446.89 | 0 |
| May 20 2024 | 446.87 | 3.15 | 0.71% | 445.25 | 446.93 | 445.16 | 0 |
| May 17 2024 | 443.72 | -2.18 | -0.49% | 445.01 | 445.56 | 442.71 | 0 |
