Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic PI | OMXBPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.6236 | -0.16% | 390.29 | 09:00:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 390.91 |
OMXBPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXBPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 390.29 | -0.62 | -0.16% | 390.36 | 390.77 | 389.58 | 0 |
| Jun 13 2024 | 390.91 | -1.23 | -0.31% | 392.16 | 392.26 | 390.81 | 0 |
| Jun 12 2024 | 392.14 | -0.10 | -0.02% | 391.78 | 392.33 | 391.69 | 0 |
| Jun 11 2024 | 392.24 | -0.29 | -0.08% | 392.26 | 392.64 | 391.34 | 0 |
| Jun 10 2024 | 392.53 | -3.07 | -0.78% | 392.43 | 392.53 | 392.17 | 0 |
| Jun 07 2024 | 395.61 | -0.45 | -0.11% | 395.18 | 395.98 | 394.68 | 0 |
| Jun 06 2024 | 396.06 | 4.77 | 1.22% | 392.57 | 396.40 | 392.57 | 0 |
| Jun 05 2024 | 391.29 | 1.59 | 0.41% | 389.91 | 391.68 | 389.63 | 0 |
| Jun 04 2024 | 389.69 | 0.44 | 0.11% | 390.01 | 390.10 | 389.02 | 0 |
| Jun 03 2024 | 389.25 | 0.43 | 0.11% | 389.21 | 389.54 | 388.52 | 0 |
| May 31 2024 | 388.83 | 2.77 | 0.72% | 386.85 | 388.83 | 386.85 | 0 |
| May 30 2024 | 386.06 | -0.11 | -0.03% | 386.41 | 386.63 | 385.90 | 0 |
| May 29 2024 | 386.17 | -0.76 | -0.20% | 386.97 | 387.08 | 385.93 | 0 |
| May 28 2024 | 386.93 | 0.54 | 0.14% | 385.85 | 387.36 | 385.52 | 0 |
| May 24 2024 | 386.39 | 0.56 | 0.15% | 385.36 | 386.55 | 384.55 | 0 |
| May 23 2024 | 385.83 | -0.21 | -0.05% | 385.57 | 386.19 | 384.88 | 0 |
| May 22 2024 | 386.04 | 0.85 | 0.22% | 385.96 | 386.12 | 385.21 | 0 |
| May 21 2024 | 385.19 | -0.25 | -0.06% | 385.57 | 385.82 | 384.41 | 0 |
| May 20 2024 | 385.44 | -2.08 | -0.54% | 387.67 | 387.67 | 385.44 | 0 |
| May 17 2024 | 387.52 | -0.03 | -0.01% | 388.59 | 389.34 | 387.06 | 0 |
