OMX Baltic PI (OMXBPI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 385.80866 | 1.74 | 0.45 | 383.9356 | 386.57051 | 383.9356 | 0 |
| 1730408400 | 384.07095 | -1.02 | -0.26 | 383.99946 | 384.8143 | 383.56745 | 0 |
| 1730322000 | 385.08742 | -0.02 | -0.00 | 384.63167 | 385.17363 | 383.83771 | 0 |
| 1730235600 | 385.10583 | -1.9 | -0.49 | 384.42283 | 386.35124 | 384.42283 | 0 |
| 1730149200 | 387.00367 | -0.48 | -0.12 | 387.08214 | 387.77872 | 386.6741 | 0 |
| 1729890000 | 387.47943 | 0.09 | 0.02 | 387.16681 | 387.94522 | 387.09137 | 0 |
| 1729803600 | 387.39433 | -0.65 | -0.17 | 387.44838 | 387.64926 | 387.11074 | 0 |
| 1729717200 | 388.03964 | 1.28 | 0.33 | 386.89715 | 388.09205 | 386.83087 | 0 |
| 1729630800 | 386.75915 | 0.46 | 0.12 | 386.08171 | 386.95201 | 385.77466 | 0 |
| 1729544400 | 386.3031 | -0.1 | -0.03 | 386.23314 | 387.24935 | 386.08636 | 0 |
| 1729285200 | 386.40356 | 0.81 | 0.21 | 385.61627 | 386.42238 | 385.23389 | 0 |
| 1729198800 | 385.59585 | 0.05 | 0.01 | 385.98533 | 386.39613 | 384.89378 | 0 |
| 1729112400 | 385.54186 | 0.33 | 0.09 | 385.31524 | 385.54186 | 384.80701 | 0 |
| 1729026000 | 385.20889 | -1.25 | -0.32 | 386.09746 | 386.16902 | 385.12466 | 0 |
| 1728939600 | 386.45509 | 2.36 | 0.61 | 386.01721 | 387.09497 | 385.97231 | 0 |
| 1728680400 | 384.09897 | 1.97 | 0.52 | 382.99912 | 384.7444 | 382.51545 | 0 |
| 1728594000 | 382.12671 | 2.61 | 0.69 | 380.64637 | 382.12671 | 380.57221 | 0 |
| 1728507600 | 379.51734 | 1.74 | 0.46 | 377.41262 | 379.75187 | 377.38819 | 0 |
| 1728421200 | 377.77757 | 2 | 0.53 | 376.23668 | 377.84771 | 376.01065 | 0 |
| 1728334800 | 375.77684 | 0.64 | 0.17 | 375.00117 | 376.0326 | 374.6732 | 0 |
| 1728075600 | 375.14132 | 1.04 | 0.28 | 374.49518 | 375.76109 | 374.47623 | 0 |
| 1727989200 | 374.10428 | -0.4 | -0.11 | 374.40082 | 375.1953 | 373.88879 | 0 |
| 1727902800 | 374.50366 | -0.07 | -0.02 | 374.80133 | 375.14432 | 374.26035 | 0 |
| 1727816400 | 374.56879 | 2.24 | 0.60 | 374.11093 | 375.27578 | 374.07357 | 0 |
| 1727730000 | 372.33025 | -0.46 | -0.12 | 372.62911 | 372.82363 | 372.1573 | 0 |
| 1727470800 | 372.78961 | -0.37 | -0.10 | 372.76949 | 373.31301 | 372.51412 | 0 |
| 1727384400 | 373.16051 | 1.33 | 0.36 | 371.67252 | 373.16051 | 371.38668 | 0 |
| 1727298000 | 371.83512 | -0.17 | -0.04 | 371.40408 | 371.92641 | 371.17045 | 0 |
| 1727211600 | 372.00132 | -1.83 | -0.49 | 372.19907 | 372.66683 | 371.63512 | 0 |
| 1727125200 | 373.8296 | -0.79 | -0.21 | 374.24151 | 374.62888 | 373.62 | 0 |
| 1726866000 | 374.6192 | -0.4 | -0.11 | 374.82465 | 375.10565 | 374.23388 | 0 |
| 1726779600 | 375.01944 | 0.5 | 0.13 | 374.88207 | 375.13781 | 374.67995 | 0 |
| 1726693200 | 374.51767 | 0.34 | 0.09 | 374.68312 | 375.01169 | 374.06313 | 0 |
| 1726606800 | 374.17483 | -0.26 | -0.07 | 374.27248 | 374.56007 | 373.771 | 0 |
| 1726520400 | 374.43895 | 0.28 | 0.08 | 374.16693 | 374.82482 | 374.08214 | 0 |
| 1726261200 | 374.15533 | -0.54 | -0.15 | 374.52734 | 374.70583 | 373.90107 | 0 |
| 1726174800 | 374.69974 | 1.15 | 0.31 | 373.79144 | 374.83298 | 373.65318 | 0 |
| 1726088400 | 373.55177 | -0.12 | -0.03 | 373.72934 | 374.11068 | 372.97779 | 0 |
| 1726002000 | 373.66843 | 1.46 | 0.39 | 372.83544 | 373.87839 | 372.51518 | 0 |
| 1725915600 | 372.2088 | 0.04 | 0.01 | 372.13448 | 372.93672 | 372.05483 | 0 |
| 1725656400 | 372.17052 | -0.05 | -0.01 | 372.19536 | 372.4047 | 371.64975 | 0 |
| 1725570000 | 372.22039 | 0.03 | 0.01 | 372.07544 | 372.45778 | 371.56245 | 0 |
| 1725483600 | 372.18662 | -1.24 | -0.33 | 372.47847 | 372.96595 | 371.78324 | 0 |
| 1725397200 | 373.42516 | -0.32 | -0.09 | 373.82028 | 373.90895 | 373.04877 | 0 |
| 1725051600 | 373.74498 | -0.01 | -0.00 | 373.75473 | 374.3143 | 373.41873 | 0 |
| 1724965200 | 373.75189 | 1.27 | 0.34 | 372.82044 | 374.3064 | 372.72279 | 0 |
| 1724878800 | 372.48641 | -0.54 | -0.14 | 372.66699 | 373.21167 | 372.37339 | 0 |
| 1724792400 | 373.02298 | -0.69 | -0.19 | 373.60356 | 373.60356 | 372.49136 | 0 |
| 1724706000 | 373.71778 | -0.85 | -0.23 | 374.19253 | 374.68001 | 373.499 | 0 |
| 1724446800 | 374.57121 | -1.03 | -0.28 | 375.29986 | 375.29986 | 374.18305 | 0 |
| 1724360400 | 375.60541 | 0.17 | 0.05 | 375.34291 | 376.17893 | 375.28648 | 0 |
| 1724274000 | 375.43049 | 1.08 | 0.29 | 374.65473 | 375.64263 | 374.65473 | 0 |
| 1724187600 | 374.34644 | 0.69 | 0.18 | 373.97888 | 374.57584 | 373.97888 | 0 |
| 1724101200 | 373.6596 | -0.27 | -0.07 | 374.14529 | 374.52185 | 372.95566 | 0 |
| 1723842000 | 373.93285 | -0.64 | -0.17 | 374.39603 | 374.44585 | 373.37487 | 0 |
| 1723755600 | 374.57653 | 0.18 | 0.05 | 374.77038 | 374.93777 | 374.54649 | 0 |
| 1723669200 | 374.39494 | -0.96 | -0.26 | 375.21953 | 375.65536 | 373.48647 | 0 |
| 1723582800 | 375.35893 | -0.88 | -0.23 | 376.14206 | 376.14453 | 375.23512 | 0 |
| 1723496400 | 376.23576 | 0.65 | 0.17 | 376.44433 | 376.70606 | 376.01166 | 0 |
| 1723237200 | 375.58944 | 1.31 | 0.35 | 374.67701 | 376.14744 | 374.67701 | 0 |
| 1723150800 | 374.2779 | -0.68 | -0.18 | 374.71573 | 374.89478 | 373.75494 | 0 |
| 1723064400 | 374.96218 | 1.62 | 0.43 | 374.45814 | 375.61573 | 374.2873 | 0 |
| 1722978000 | 373.3465 | 5.56 | 1.51 | 371.89984 | 374.60887 | 371.89984 | 0 |
| 1722891600 | 367.78864 | -10.03 | -2.65 | 372.26839 | 372.26839 | 367.07255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
