Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.83 | Gate.io | 131.004 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,430.98 | 1730676609 | AUTO/USDT | https://gate.io/trade/AUTO_USDT | USDT | 1 | https://gate.io/trade/AUTO_USDT | 88.2502728265 | 15 minutes ago |
| 0.004399 | Gate.io | 17.442 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.077798 | 1730676610 | AUTO/ETH | https://gate.io/trade/AUTO_ETH | ETH | 2 | https://gate.io/trade/AUTO_ETH | 11.7497271735 | 15 minutes ago |
| 26.73 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730592131 | AUTO/USDT | https://www.lbank.info/exchange/auto/usdt | USDT | 3 | https://www.lbank.info/exchange/auto/usdt | 0 | 24 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AUTO/USDT | https://crypto.com/exchange/trade/AUTO_USDT | USDT | 4 | https://crypto.com/exchange/trade/AUTO_USDT | 0 | - | |||
| 13.63 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730592121 | AUTO/USD | https://hitbtc.com/AUTO-to-USD | USD | 5 | https://hitbtc.com/AUTO-to-USD | 0 | 24 hours ago |
| 0.000173 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730592120 | AUTO/BTC | https://hitbtc.com/AUTO-to-BTC | BTC | 6 | https://hitbtc.com/AUTO-to-BTC | 0 | 24 hours ago |
| 95.3 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1730592136 | AUTO/USDT | https://www.binance.com/en/trade/AUTO_USDT | USDT | 7 | https://www.binance.com/en/trade/AUTO_USDT | 0 | 24 hours ago |
| 6.12 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730592135 | AUTO/USDT | https://exchange.latoken.com/exchange/AUTO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/AUTO-USDT | 0 | 24 hours ago |
| 2.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730592135 | AUTO/BTC | https://exchange.latoken.com/exchange/AUTO-BTC | BTC | 9 | https://exchange.latoken.com/exchange/AUTO-BTC | 0 | 24 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AUTO/USDT | https://poloniex.com/exchange#USDT_AUTO | USDT | 10 | https://poloniex.com/exchange#USDT_AUTO | 0 | - | |||
| 0.00324 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1730592138 | AUTO/BTC | https://www.binance.com/en/trade/AUTO_BTC | BTC | 11 | https://www.binance.com/en/trade/AUTO_BTC | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.407 | 0.03691884 | 2.62394029851 | 1.40396298 | 1.54463022 | 399.35371429 | CX |
| 4 | 1.30238493 | 0.14153391 | 10.8672871391 | 1.2367005 | 237.479484 | 481.97862069 | CX |
| 12 | 1.28328249 | 0.16063635 | 12.5176141069 | 1.10336478 | 237.479484 | 394.65543529 | CX |
| 26 | 1.2415452 | 0.20237364 | 16.3001427576 | 1.04311221 | 237.479484 | 392.87770811 | CX |
| 52 | 0.7326333 | 0.71128554 | 97.0861602933 | 0.70420476 | 242.28822 | 402.60931522 | CX |
| 156 | 1166.7404866 | -1165.29656776 | -99.8762433586 | 0.54813738 | 1264.625895 | 577.78825478 | CX |
| 260 | 0.00390993 | 1.44000891 | 36829.5317307 | 0.00176806 | 9018.14487 | 2430.87781088 | CX |
About AUTO
Autofarm is a yield optimizer platform focused on providing defi users with auto-compounded yields at the empirical optimal interval.
AUTO News
ADVFN Crypto NewsWire
December 03 2018
AUTOUSD (-0.80%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730591400 | 1.45378989 | -0 | -0.33 | 1.46069658 | 1.4670306 | 1.45105863 | 0 |
| 1730505000 | 1.45856256 | -0.02 | -1.23 | 1.47436338 | 1.50229296 | 1.44545814 | 0 |
| 1730418600 | 1.47669732 | -0.04 | -2.87 | 1.51853856 | 1.5256584 | 1.46270691 | 0 |
| 1730332200 | 1.52040693 | -0 | -0.31 | 1.5270045 | 1.53105939 | 1.50032946 | 0 |
| 1730245800 | 1.52505927 | 0.06 | 3.92 | 1.46481657 | 1.54463022 | 1.46416977 | 0 |
| 1730159400 | 1.46749743 | 0.04 | 2.84 | 1.43250765 | 1.47408849 | 1.41200619 | 2795 |
| 1730073000 | 1.42692375 | 0.02 | 1.36 | 1.407 | 1.43263281 | 1.40396298 | 0 |
| 1729986600 | 1.40784042 | 0.02 | 1.11 | 1.3992468 | 1.41330273 | 1.39364253 | 0 |
| 1729900200 | 1.39244406 | -0.04 | -2.62 | 1.43250765 | 1.44329409 | 1.37644626 | 0 |
| 1729813800 | 1.42985619 | 0.03 | 2.13 | 1.3994904 | 1.44360384 | 1.39690929 | 0 |
| 1729727400 | 1.40008449 | -0.01 | -1.00 | 1.41384516 | 1.41395016 | 1.36942449 | 0 |
| 1729641000 | 1.41421728 | -0 | -0.21 | 1.41411354 | 1.42246062 | 1.39813548 | 0 |
| 1729554600 | 1.41724506 | -0.03 | -2.20 | 1.44845547 | 1.45785423 | 1.40359779 | 0 |
| 1729468200 | 1.44905922 | 0.01 | 0.96 | 1.4359632 | 1.45536678 | 1.4298186 | 0 |
| 1729381800 | 1.43522211 | -0 | -0.12 | 1.43772321 | 1.44095616 | 1.42878792 | 0 |
| 1729295400 | 1.43701803 | 0.02 | 1.66 | 1.26533232 | 1.44867702 | 1.26187908 | 2795 |
| 1729209000 | 1.41357153 | -0.01 | -0.50 | 1.26533232 | 237.479484 | 1.26187908 | 2795 |
| 1729122600 | 1.42066617 | 0.02 | 1.30 | 1.405572 | 1.43555328 | 1.4025711 | 0 |
| 1729036200 | 1.40240835 | 0.01 | 1.01 | 1.38719511 | 1.42371411 | 1.36211712 | 0 |
| 1728949800 | 1.38839421 | 0.07 | 5.33 | 1.26533232 | 226.396098 | 1.26187908 | 2795 |
| 1728863400 | 1.31810028 | -0.01 | -0.61 | 1.32843291 | 1.32860154 | 1.3028085 | 0 |
| 1728777000 | 1.326213 | 0.01 | 1.12 | 1.31319594 | 1.33258062 | 1.31191368 | 0 |
| 1728690600 | 1.31146407 | 0.05 | 3.75 | 1.26533232 | 1.33161945 | 1.26187908 | 0 |
| 1728604200 | 1.26408072 | -0.01 | -0.70 | 1.27189314 | 1.28569434 | 1.2367005 | 0 |
| 1728517800 | 1.27297905 | -0.03 | -2.54 | 1.30512753 | 1.31255733 | 1.26686427 | 0 |
| 1728431400 | 1.3061202 | -0 | -0.37 | 1.30825065 | 1.32688416 | 1.2992301 | 0 |
| 1728345000 | 1.31098485 | -0.01 | -0.67 | 1.27575441 | 222.089334 | 1.2697377 | 2795 |
| 1728258600 | 1.31983509 | 0.02 | 1.28 | 1.30238493 | 1.32106611 | 1.29854235 | 0 |
| 1728172200 | 1.3031991 | 0 | 0.06 | 1.30575249 | 1.30971792 | 1.29596481 | 0 |
| 1728085800 | 1.30247943 | 0.03 | 2.07 | 1.27575441 | 1.31161758 | 1.2697377 | 0 |
| 1727999400 | 1.27606689 | 0 | 0.11 | 1.27149099 | 1.29019989 | 1.26037065 | 2795 |
| 1727913000 | 1.2746643 | -0 | -0.32 | 1.27748103 | 1.30798185 | 1.25954955 | 0 |
| 1727826600 | 1.27878555 | -0.05 | -3.70 | 1.32994197 | 1.34573607 | 1.26476805 | 0 |
| 1727740200 | 1.32787095 | -0.05 | -3.76 | 1.3762623 | 1.376949 | 1.32173118 | 0 |
| 1727653800 | 1.37970987 | -0 | -0.19 | 1.38345963 | 1.38602478 | 1.37449515 | 0 |
| 1727567400 | 1.38235566 | 0 | 0.12 | 1.38241026 | 1.39025691 | 1.37453211 | 0 |
| 1727481000 | 1.38069288 | 0.01 | 0.90 | 1.3673814 | 1.39644918 | 1.36177398 | 0 |
| 1727394600 | 1.36835643 | 0.05 | 3.45 | 1.32706287 | 1.38063072 | 1.31608617 | 0 |
| 1727308200 | 1.32269088 | -0.03 | -2.12 | 1.34964165 | 1.35695574 | 1.32215265 | 0 |
| 1727221800 | 1.35136953 | 0.02 | 1.54 | 1.32987519 | 1.3578495 | 1.31741211 | 0 |
| 1727135400 | 1.33086954 | -0 | -0.21 | 1.2057927 | 1.34122632 | 1.17215196 | 2795 |
| 1727049000 | 1.3336932 | -0 | -0.01 | 1.33090356 | 1.34251215 | 1.31041932 | 0 |
| 1726962600 | 1.3337835 | 0.01 | 0.67 | 1.32727623 | 1.3337835 | 1.3182813 | 0 |
| 1726876200 | 1.32494586 | 0 | 0.12 | 1.32140736 | 1.34614746 | 1.31089539 | 0 |
| 1726789800 | 1.32332529 | 0.04 | 2.90 | 1.29737916 | 1.34099154 | 1.2956328 | 0 |
| 1726703400 | 1.28605701 | 0.02 | 1.61 | 1.26629706 | 1.28891637 | 1.24423782 | 0 |
| 1726617000 | 1.26567021 | 0.04 | 3.33 | 1.2231324 | 1.28804886 | 1.21032912 | 0 |
| 1726530600 | 1.22493147 | -0.02 | -1.37 | 1.24268886 | 1.24327854 | 1.20864261 | 0 |
| 1726444200 | 1.24197024 | -0.02 | -1.46 | 1.2601974 | 1.26817236 | 1.23380334 | 0 |
| 1726357800 | 1.26038115 | -0.01 | -0.94 | 1.27138074 | 1.2736101 | 1.24963755 | 0 |
| 1726271400 | 1.27232679 | 0.05 | 4.14 | 1.22162985 | 1.27389318 | 1.21087638 | 0 |
| 1726185000 | 1.22174178 | 0.02 | 1.41 | 1.20526224 | 1.22968734 | 1.20480675 | 0 |
| 1726098600 | 1.20475656 | -0.01 | -0.42 | 1.21028082 | 1.21798908 | 1.16670624 | 0 |
| 1726012200 | 1.20978879 | 0.01 | 0.85 | 1.19609868 | 1.21871778 | 1.18500543 | 0 |
| 1725925800 | 1.19957376 | 0.05 | 3.92 | 1.2057927 | 1.22857518 | 1.14945243 | 2795 |
| 1725839400 | 1.15432401 | 0.02 | 1.61 | 1.13767479 | 1.16163474 | 1.12637826 | 0 |
| 1725753000 | 1.13605023 | 0 | 0.41 | 1.13370642 | 1.15128972 | 1.12861308 | 0 |
| 1725666600 | 1.13143779 | -0.05 | -4.05 | 1.17957504 | 1.19561631 | 1.10336478 | 0 |
| 1725580200 | 1.17919221 | -0.04 | -3.00 | 1.21811109 | 1.22295789 | 1.17128718 | 0 |
| 1725493800 | 1.2156648 | 0 | 0.40 | 1.2057927 | 1.22857518 | 1.17215196 | 0 |
| 1725407400 | 1.21082514 | -0.03 | -2.54 | 1.24179657 | 1.25551503 | 1.20900402 | 0 |
| 1725321000 | 1.242444 | 0.04 | 3.33 | 1.23810351 | 1.24764087 | 1.20536157 | 2795 |
| 1725234600 | 1.20244383 | -0.04 | -2.88 | 1.23810351 | 1.23981501 | 1.20215193 | 0 |
| 1725148200 | 1.23804471 | -0 | -0.24 | 1.24123545 | 1.24630443 | 1.23408453 | 0 |
| 1725061800 | 1.24104225 | -0.01 | -0.47 | 1.24524393 | 1.25750016 | 1.21614297 | 0 |
| 1724975400 | 1.24687605 | 0 | 0.32 | 1.23957561 | 1.28464476 | 1.23644493 | 0 |
| 1724889000 | 1.2428829 | -0.01 | -0.80 | 1.24942818 | 1.26421155 | 1.21639308 | 0 |
| 1724802600 | 1.25286231 | -0.07 | -5.16 | 1.32037668 | 1.32710382 | 1.21853529 | 0 |
| 1724716200 | 1.32101046 | -0.03 | -2.13 | 1.35153522 | 1.35339855 | 1.32101046 | 0 |
| 1724629800 | 1.34979894 | 0.01 | 0.42 | 1.34815086 | 1.36500021 | 1.34068599 | 0 |
| 1724543400 | 1.34410038 | -0 | -0.03 | 1.34623104 | 1.35451344 | 1.33700133 | 0 |
| 1724457000 | 1.34447397 | 0.08 | 6.02 | 1.26807555 | 1.3612032 | 1.26807555 | 0 |
| 1724370600 | 1.26810222 | -0.02 | -1.30 | 1.23406059 | 1.2941838 | 1.18200516 | 2795 |
| 1724284200 | 1.28478 | 0.04 | 3.50 | 1.23915729 | 1.289127 | 1.23672465 | 0 |
| 1724197800 | 1.24136292 | -0.01 | -0.47 | 1.24737543 | 1.28796381 | 1.23078375 | 0 |
| 1724111400 | 1.24720722 | 0.01 | 1.04 | 1.23406059 | 207.421344 | 1.18200516 | 2795 |
| 1724025000 | 1.23432414 | -0.01 | -1.10 | 1.24927698 | 1.26448539 | 1.23432414 | 0 |
| 1723938600 | 1.24806948 | 0.01 | 0.86 | 1.23644178 | 1.25293392 | 1.23569901 | 0 |
| 1723852200 | 1.23745923 | 0.03 | 2.31 | 1.20879087 | 1.25638338 | 1.20056265 | 0 |
| 1723765800 | 1.20950529 | -0.03 | -2.13 | 1.23406059 | 1.25664924 | 1.18200516 | 0 |
| 1723679400 | 1.23584181 | -0.04 | -2.77 | 1.27097565 | 1.29712002 | 1.22824695 | 0 |
| 1723593000 | 1.27104411 | 0.02 | 1.90 | 1.24646403 | 1.29266928 | 1.22824065 | 0 |
| 1723506600 | 1.24739055 | 0.01 | 0.97 | 1.29645978 | 1.29645978 | 1.21522779 | 2795 |
| 1723420200 | 1.23546696 | -0.04 | -3.34 | 1.28328249 | 1.29645096 | 1.22521308 | 0 |
| 1723333800 | 1.27814085 | 0 | 0.29 | 1.27845291 | 1.29119508 | 1.26629055 | 0 |
| 1723247400 | 1.27444863 | -0.02 | -1.78 | 1.29645978 | 1.29645978 | 1.25190219 | 0 |
| 1723161000 | 1.29749424 | 0.14 | 12.04 | 1.15564785 | 1.31570313 | 1.15123659 | 0 |
| 1723074600 | 1.15802568 | -0.02 | -1.51 | 1.17700947 | 1.21144632 | 1.14631881 | 0 |
| 1722988200 | 1.17573939 | 0.04 | 3.17 | 1.13384943 | 1.19839713 | 1.13384943 | 0 |
| 1722901800 | 1.13962443 | -0.08 | -6.77 | 1.274049 | 177.506574 | 1.04311221 | 2795 |
| 1722815400 | 1.22236422 | -0.05 | -4.19 | 1.274049 | 1.28255715 | 1.20377565 | 0 |
| 1722729000 | 1.27580124 | -0.01 | -1.12 | 1.28985318 | 1.30514874 | 1.2579 | 0 |
