Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Fundamental Income Net Lease Real Estate Total Return | NETLXT | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
20.73 | 1.47% | 1,435.20 | 16:02:18 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,420.10 | 1,418.58 | 1,435.92 | 1,435.20 | 1,414.46 |
NETLXT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NETLXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,435.20 | 20.73 | 1.47% | 1,420.10 | 1,435.92 | 1,418.58 | 0 |
May 30 2024 | 1,414.46 | 21.58 | 1.55% | 1,403.24 | 1,414.48 | 1,403.17 | 0 |
May 29 2024 | 1,392.88 | -14.36 | -1.02% | 1,392.72 | 1,396.02 | 1,389.74 | 0 |
May 28 2024 | 1,407.24 | -16.55 | -1.16% | 1,430.15 | 1,436.90 | 1,407.03 | 0 |
May 24 2024 | 1,423.79 | -1.34 | -0.09% | 1,433.65 | 1,434.52 | 1,421.87 | 0 |
May 23 2024 | 1,425.13 | -35.64 | -2.44% | 1,457.87 | 1,457.87 | 1,423.45 | 0 |
May 22 2024 | 1,460.78 | -16.64 | -1.13% | 1,472.91 | 1,476.14 | 1,459.83 | 0 |
May 21 2024 | 1,477.41 | -1.33 | -0.09% | 1,476.07 | 1,483.38 | 1,475.45 | 0 |
May 20 2024 | 1,478.74 | -7.58 | -0.51% | 1,482.31 | 1,488.34 | 1,478.16 | 0 |
May 17 2024 | 1,486.32 | 3.20 | 0.22% | 1,485.59 | 1,487.04 | 1,480.66 | 0 |
May 16 2024 | 1,483.13 | -2.24 | -0.15% | 1,485.95 | 1,487.37 | 1,480.83 | 0 |
May 15 2024 | 1,485.37 | 14.63 | 0.99% | 1,490.67 | 1,491.60 | 1,483.50 | 0 |
May 14 2024 | 1,470.74 | 12.61 | 0.86% | 1,469.47 | 1,473.02 | 1,462.96 | 0 |
May 13 2024 | 1,458.13 | 4.31 | 0.30% | 1,463.39 | 1,463.98 | 1,451.88 | 0 |
May 10 2024 | 1,453.82 | 1.82 | 0.13% | 1,454.41 | 1,456.10 | 1,447.36 | 0 |
May 09 2024 | 1,451.99 | 15.23 | 1.06% | 1,443.73 | 1,453.33 | 1,438.10 | 0 |
May 08 2024 | 1,436.77 | -12.41 | -0.86% | 1,441.02 | 1,441.80 | 1,433.67 | 0 |
May 07 2024 | 1,449.17 | 12.05 | 0.84% | 1,447.83 | 1,454.94 | 1,446.70 | 0 |
May 06 2024 | 1,437.12 | 5.98 | 0.42% | 1,441.56 | 1,442.97 | 1,427.80 | 0 |
May 03 2024 | 1,431.14 | 7.18 | 0.50% | 1,444.84 | 1,450.11 | 1,424.95 | 0 |
May 02 2024 | 1,423.96 | 21.10 | 1.50% | 1,415.48 | 1,432.78 | 1,405.80 | 0 |
May 01 2024 | 1,402.86 | 9.48 | 0.68% | 1,389.92 | 1,422.23 | 1,389.60 | 0 |