News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 19.679305 | 2.17 | 12.36 | 17.497421 | 20.127865 | 17.497421 | 0 |
| 1741899600 | 17.51413 | -0.29 | -1.62 | 17.797072 | 18.709191 | 17.277723 | 0 |
| 1741813200 | 17.803059 | 2.29 | 14.77 | 15.507124 | 18.269911 | 15.507124 | 0 |
| 1741726800 | 15.512369 | 0.67 | 4.49 | 14.840641 | 16.207965 | 14.499662 | 0 |
| 1741640400 | 14.846205 | -2.16 | -12.69 | 16.997214 | 16.997214 | 14.377958 | 0 |
| 1741384800 | 17.003216 | 1.28 | 8.16 | 15.703582 | 17.126487 | 15.703582 | 0 |
| 1741298400 | 15.720636 | -1.9 | -10.78 | 17.614523 | 17.614523 | 15.653397 | 0 |
| 1741212000 | 17.620231 | 1.13 | 6.85 | 16.484728 | 17.86252 | 16.260521 | 0 |
| 1741125600 | 16.490116 | 0.23 | 1.42 | 16.253077 | 17.341299 | 14.920636 | 0 |
| 1741039200 | 16.258645 | -1.16 | -6.64 | 17.408052 | 18.328693 | 15.853043 | 0 |
| 1740780000 | 17.414069 | 0.64 | 3.85 | 16.752948 | 17.711757 | 16.06275 | 0 |
| 1740693600 | 16.769107 | -2.31 | -12.09 | 19.068828 | 19.888724 | 16.661734 | 0 |
| 1740607200 | 19.075188 | 1.67 | 9.60 | 17.398595 | 19.803292 | 17.398595 | 0 |
| 1740520800 | 17.404439 | -0.84 | -4.62 | 18.242159 | 18.395167 | 17.24378 | 0 |
| 1740434400 | 18.248143 | -1.37 | -6.97 | 19.609618 | 20.278448 | 18.200511 | 0 |
| 1740175200 | 19.616346 | -1.83 | -8.51 | 21.420143 | 21.540673 | 19.254714 | 0 |
| 1740088800 | 21.441919 | -0.5 | -2.29 | 21.938168 | 22.102182 | 21.088657 | 0 |
| 1740002400 | 21.944264 | -1.05 | -4.58 | 22.990877 | 23.133009 | 21.625542 | 0 |
| 1739916000 | 22.997488 | 2.93 | 14.58 | 20.065057 | 23.427874 | 20.065057 | 0 |
| 1739570400 | 20.071226 | 1.48 | 7.94 | 18.570627 | 20.452207 | 18.570627 | 0 |
| 1739484000 | 18.594209 | 1.48 | 8.65 | 17.1083 | 18.740074 | 17.1083 | 0 |
| 1739397600 | 17.114073 | -0.93 | -5.14 | 18.034514 | 18.034514 | 15.781352 | 0 |
| 1739311200 | 18.04064 | -0.73 | -3.89 | 18.764629 | 18.764629 | 17.841053 | 0 |
| 1739224800 | 18.770883 | 1.36 | 7.83 | 17.401674 | 18.870839 | 17.401674 | 0 |
| 1738965600 | 17.407428 | -0.88 | -4.83 | 18.274224 | 18.797591 | 17.132685 | 0 |
| 1738879200 | 18.291694 | 0.35 | 1.97 | 17.931395 | 19.077452 | 17.929057 | 0 |
| 1738792800 | 17.938271 | 1.09 | 6.45 | 16.845355 | 17.948122 | 16.697551 | 0 |
| 1738706400 | 16.850975 | 0.27 | 1.61 | 16.578024 | 17.13868 | 16.205482 | 0 |
| 1738620000 | 16.583648 | -0.51 | -2.99 | 17.078301 | 17.12327 | 15.916615 | 0 |
| 1738360800 | 17.095525 | -0.49 | -2.76 | 17.574487 | 18.239712 | 17.072717 | 0 |
| 1738274400 | 17.580934 | 1.27 | 7.81 | 16.302101 | 17.815448 | 16.302101 | 0 |
| 1738188000 | 16.307866 | 0.27 | 1.69 | 16.03164 | 16.781849 | 15.853546 | 0 |
| 1738101600 | 16.0375 | -1.08 | -6.31 | 17.112223 | 17.929537 | 15.964225 | 0 |
| 1738015200 | 17.118518 | -5.24 | -23.45 | 22.354249 | 22.354249 | 15.93532 | 0 |
| 1737756000 | 22.362404 | -0.75 | -3.23 | 23.089798 | 23.358714 | 22.164024 | 0 |
| 1737669600 | 23.109119 | -2.03 | -8.07 | 25.129624 | 25.129624 | 22.45096 | 0 |
| 1737583200 | 25.136634 | -0.08 | -0.31 | 25.205788 | 25.795904 | 24.468144 | 0 |
| 1737496800 | 25.213602 | 1.61 | 6.83 | 23.593348 | 25.593001 | 23.586652 | 0 |
| 1737151200 | 23.60082 | 1.34 | 6.02 | 22.233965 | 23.60082 | 22.233965 | 0 |
| 1737064800 | 22.260212 | -0.27 | -1.18 | 22.517793 | 23.129004 | 21.978488 | 0 |
| 1736978400 | 22.525277 | 2.4 | 11.95 | 20.115474 | 22.827019 | 20.115474 | 0 |
| 1736892000 | 20.121642 | 0.92 | 4.81 | 19.192592 | 20.129721 | 19.192592 | 0 |
| 1736805600 | 19.199029 | -1.82 | -8.65 | 21.010007 | 21.010007 | 18.302256 | 0 |
| 1736546400 | 21.016678 | -0.05 | -0.23 | 21.046345 | 21.601552 | 19.98679 | 0 |
| 1736373600 | 21.06606 | -1.1 | -4.97 | 22.153642 | 22.775739 | 20.670181 | 0 |
| 1736287200 | 22.167076 | 1.12 | 5.31 | 21.043135 | 24.190171 | 21.043135 | 0 |
| 1736200800 | 21.04951 | 3.63 | 20.86 | 17.410089 | 21.909987 | 17.410089 | 0 |
| 1735941600 | 17.416118 | 0.94 | 5.71 | 16.457757 | 17.521387 | 16.457757 | 0 |
| 1735855200 | 16.475123 | 1.15 | 7.50 | 15.320575 | 16.584385 | 15.320575 | 0 |
| 1735682400 | 15.325977 | -0.44 | -2.77 | 15.75093 | 16.142626 | 15.3075 | 0 |
| 1735596000 | 15.762088 | -1.24 | -7.27 | 16.991391 | 16.991391 | 15.50894 | 0 |
| 1735336800 | 16.997352 | -0.48 | -2.75 | 17.460467 | 17.460467 | 16.600396 | 0 |
| 1735250400 | 17.477745 | 0.2 | 1.17 | 17.268762 | 17.78735 | 16.887562 | 0 |
| 1735077600 | 17.275931 | -0.18 | -1.04 | 17.447165 | 17.447165 | 16.884818 | 0 |
| 1734991200 | 17.458064 | -0.21 | -1.18 | 17.614893 | 17.987363 | 16.95621 | 0 |
| 1734732000 | 17.666824 | 1.13 | 6.84 | 16.516221 | 17.678216 | 15.247898 | 0 |
| 1734645600 | 16.535647 | -7.92 | -32.39 | 24.450158 | 24.450158 | 15.382135 | 0 |
| 1734559200 | 24.459169 | -2.33 | -8.69 | 26.777658 | 28.432664 | 24.173058 | 0 |
| 1734472800 | 26.785926 | 0.16 | 0.58 | 26.618653 | 27.710795 | 26.343145 | 0 |
| 1734386400 | 26.63078 | 2.68 | 11.20 | 23.939257 | 27.963644 | 23.939257 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
