News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546400 | 44.781549 | -0.2 | -0.44 | 44.969487 | 44.970231 | 44.749504 | 0 |
| 1736373600 | 44.97772 | 0.02 | 0.05 | 44.920366 | 45.00148 | 44.896257 | 0 |
| 1736287200 | 44.956125 | -0.18 | -0.39 | 45.073772 | 45.09555 | 44.9349 | 0 |
| 1736200800 | 45.133152 | -0 | -0.00 | 45.167035 | 45.167035 | 45.067326 | 0 |
| 1735941600 | 45.133181 | -0.1 | -0.22 | 45.258096 | 45.264626 | 45.126584 | 0 |
| 1735855200 | 45.230491 | 0.05 | 0.12 | 45.325045 | 45.325045 | 45.15493 | 0 |
| 1735682400 | 45.17646 | -0.06 | -0.14 | 45.285065 | 45.291319 | 45.154177 | 0 |
| 1735596000 | 45.23901 | 0.2 | 0.45 | 45.162868 | 45.241629 | 45.162841 | 0 |
| 1735336800 | 45.038368 | -0.08 | -0.17 | 45.077102 | 45.137443 | 45.037717 | 0 |
| 1735250400 | 45.115627 | 0.05 | 0.11 | 44.986945 | 45.125321 | 44.971643 | 0 |
| 1735077600 | 45.067185 | 0 | 0.00 | 45.01846 | 45.077026 | 44.98028 | 0 |
| 1734991200 | 45.066693 | -0.12 | -0.26 | 45.157498 | 45.173612 | 45.049675 | 0 |
| 1734732000 | 45.183891 | 0.11 | 0.24 | 45.13976 | 45.266635 | 45.139144 | 0 |
| 1734645600 | 45.075074 | -0.16 | -0.36 | 45.179349 | 45.179349 | 45.037483 | 0 |
| 1734559200 | 45.236006 | -0.45 | -0.97 | 45.479109 | 45.559566 | 45.23022 | 0 |
| 1734472800 | 45.681118 | -0 | -0.01 | 45.613731 | 45.735205 | 45.613522 | 0 |
| 1734386400 | 45.684943 | 0.02 | 0.05 | 45.742493 | 45.754586 | 45.653145 | 0 |
| 1734127200 | 45.662745 | -0.16 | -0.34 | 45.794567 | 45.794866 | 45.647742 | 0 |
| 1734040800 | 45.817934 | -0.18 | -0.40 | 45.937496 | 45.983393 | 45.815572 | 0 |
| 1733954400 | 46.000088 | -0.09 | -0.20 | 46.055607 | 46.166709 | 45.988819 | 0 |
| 1733868000 | 46.091925 | -0.06 | -0.12 | 46.071937 | 46.111521 | 46.053164 | 0 |
| 1733781600 | 46.148799 | -0.09 | -0.20 | 46.200933 | 46.221233 | 46.141612 | 0 |
| 1733522400 | 46.240577 | 0.09 | 0.20 | 46.140978 | 46.285972 | 46.140978 | 0 |
| 1733436000 | 46.148424 | 0.02 | 0.04 | 46.081767 | 46.159121 | 46.047396 | 0 |
| 1733349600 | 46.128939 | 0.14 | 0.31 | 45.905368 | 46.140684 | 45.887133 | 0 |
| 1733263200 | 45.985132 | -0.08 | -0.18 | 46.035153 | 46.11293 | 45.978843 | 0 |
| 1733176800 | 46.067901 | -0.14 | -0.30 | 46.011167 | 46.105289 | 45.950042 | 0 |
| 1732917600 | 46.208763 | 0.17 | 0.37 | 46.113986 | 46.219012 | 46.113986 | 0 |
| 1732744800 | 46.037232 | 0.11 | 0.24 | 46.020533 | 46.078854 | 45.988281 | 0 |
| 1732658400 | 45.928947 | -0.04 | -0.09 | 45.923376 | 45.948276 | 45.849821 | 0 |
| 1732572000 | 45.970916 | 0.36 | 0.79 | 45.826096 | 45.979873 | 45.809178 | 0 |
| 1732312800 | 45.608685 | 0.03 | 0.07 | 45.6708 | 45.670948 | 45.580015 | 0 |
| 1732226400 | 45.576963 | -0.01 | -0.02 | 45.597612 | 45.674271 | 45.553797 | 0 |
| 1732140000 | 45.586806 | -0.05 | -0.11 | 45.554143 | 45.639664 | 45.536336 | 0 |
| 1732053600 | 45.636154 | 0.07 | 0.15 | 45.719619 | 45.752473 | 45.630413 | 0 |
| 1731967200 | 45.566933 | 0.06 | 0.14 | 45.415518 | 45.586653 | 45.414179 | 0 |
| 1731708000 | 45.504972 | -0.01 | -0.01 | 45.564367 | 45.596222 | 45.399811 | 0 |
| 1731621600 | 45.510204 | -0.03 | -0.07 | 45.572864 | 45.672806 | 45.484527 | 0 |
| 1731535200 | 45.540001 | -0.06 | -0.12 | 45.579263 | 45.757062 | 45.516501 | 0 |
| 1731448800 | 45.596983 | -0.22 | -0.49 | 45.710426 | 45.741616 | 45.564071 | 0 |
| 1731362400 | 45.819729 | -0.05 | -0.11 | 45.789026 | 45.847827 | 45.763089 | 0 |
| 1731103200 | 45.868737 | 0.09 | 0.19 | 45.850711 | 45.950219 | 45.813906 | 0 |
| 1731016800 | 45.780603 | 0.28 | 0.61 | 45.558002 | 45.804558 | 45.535778 | 0 |
| 1730930400 | 45.504934 | -0.29 | -0.63 | 45.436402 | 45.551719 | 45.385845 | 0 |
| 1730844000 | 45.794884 | 0.07 | 0.15 | 45.660853 | 45.803973 | 45.600198 | 0 |
| 1730757600 | 45.728484 | 0.2 | 0.45 | 45.742806 | 45.800846 | 45.652835 | 0 |
| 1730494800 | 45.52431 | -0.36 | -0.78 | 45.676151 | 45.893589 | 45.524151 | 0 |
| 1730408400 | 45.881194 | -0 | -0.00 | 45.880154 | 45.929424 | 45.783439 | 0 |
| 1730322000 | 45.882685 | -0.06 | -0.12 | 45.959932 | 46.07493 | 45.88164 | 0 |
| 1730235600 | 45.939184 | 0.07 | 0.15 | 45.79516 | 45.940007 | 45.748014 | 0 |
| 1730149200 | 45.872052 | -0.08 | -0.17 | 45.924416 | 45.974142 | 45.822638 | 0 |
| 1729890000 | 45.951272 | -0.05 | -0.12 | 46.022718 | 46.089865 | 45.92532 | 0 |
| 1729803600 | 46.005692 | 0.08 | 0.17 | 46.026588 | 46.068563 | 45.944979 | 0 |
| 1729717200 | 45.925453 | -0.1 | -0.21 | 45.948106 | 45.97785 | 45.903613 | 0 |
| 1729630800 | 46.023663 | -0.04 | -0.09 | 46.0615 | 46.115896 | 46.006362 | 0 |
| 1729544400 | 46.066921 | -0.29 | -0.63 | 46.240199 | 46.252689 | 46.065166 | 0 |
| 1729285200 | 46.359001 | 0.05 | 0.11 | 46.316279 | 46.394779 | 46.315967 | 0 |
| 1729198800 | 46.307531 | -0.21 | -0.46 | 46.476287 | 46.476287 | 46.307531 | 0 |
| 1729112400 | 46.519256 | 0.07 | 0.16 | 46.511052 | 46.555313 | 46.484626 | 0 |
| 1729026000 | 46.444501 | 0.16 | 0.35 | 46.367287 | 46.460945 | 46.366691 | 0 |
| 1728939600 | 46.280587 | -0.01 | -0.02 | 46.23859 | 46.280608 | 46.187663 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
