News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 21.962911 | -0.24 | -1.09 | 22.030673 | 22.073186 | 21.937437 | 0 |
| 1741813200 | 22.204298 | 0.11 | 0.48 | 22.282319 | 22.363961 | 22.140351 | 0 |
| 1741726800 | 22.098684 | -0.32 | -1.41 | 22.238854 | 22.242465 | 22.037885 | 0 |
| 1741640400 | 22.414959 | -0.09 | -0.42 | 22.535113 | 22.586705 | 22.369255 | 0 |
| 1741384800 | 22.508937 | 0.17 | 0.77 | 22.355028 | 22.533187 | 22.347392 | 0 |
| 1741298400 | 22.337121 | 0.09 | 0.41 | 22.397112 | 22.423603 | 22.274338 | 0 |
| 1741212000 | 22.245982 | 0.61 | 2.83 | 22.030213 | 22.260736 | 22.029406 | 0 |
| 1741125600 | 21.634397 | -0.3 | -1.35 | 21.59899 | 21.738468 | 21.431431 | 0 |
| 1741039200 | 21.930383 | 0 | 0.01 | 22.125907 | 22.204167 | 21.902703 | 0 |
| 1740780000 | 21.927176 | -0.46 | -2.06 | 21.938161 | 21.948961 | 21.847128 | 0 |
| 1740693600 | 22.389423 | -0.23 | -1.04 | 22.57708 | 22.584683 | 22.389073 | 0 |
| 1740607200 | 22.623732 | 0.09 | 0.41 | 22.60734 | 22.740736 | 22.557773 | 0 |
| 1740520800 | 22.530233 | -0.19 | -0.82 | 22.497879 | 22.58892 | 22.460553 | 0 |
| 1740434400 | 22.717508 | -0.12 | -0.51 | 22.860816 | 22.865872 | 22.693662 | 0 |
| 1740175200 | 22.833738 | 0.02 | 0.07 | 22.960943 | 23.001673 | 22.790668 | 0 |
| 1740088800 | 22.817689 | 0.09 | 0.38 | 22.832422 | 22.857313 | 22.709302 | 0 |
| 1740002400 | 22.730329 | 0.03 | 0.13 | 22.711911 | 22.807457 | 22.704415 | 0 |
| 1739916000 | 22.700457 | 0.18 | 0.79 | 22.598615 | 22.735222 | 22.550482 | 0 |
| 1739570400 | 22.523415 | 0.07 | 0.30 | 22.476988 | 22.606619 | 22.475424 | 0 |
| 1739484000 | 22.455115 | 0.62 | 2.82 | 22.187095 | 22.457078 | 22.182696 | 0 |
| 1739397600 | 21.839888 | -0.08 | -0.38 | 21.907263 | 21.915488 | 21.734371 | 0 |
| 1739311200 | 21.923855 | -0.21 | -0.96 | 22.053243 | 22.059973 | 21.899418 | 0 |
| 1739224800 | 22.136594 | 0.18 | 0.80 | 22.103815 | 22.139043 | 22.061021 | 0 |
| 1738965600 | 21.960786 | -0.28 | -1.27 | 22.143971 | 22.176371 | 21.909079 | 0 |
| 1738879200 | 22.242318 | 0.32 | 1.46 | 22.076575 | 22.24894 | 22.067956 | 0 |
| 1738792800 | 21.922681 | 0.12 | 0.55 | 21.90333 | 22.041257 | 21.878959 | 0 |
| 1738706400 | 21.802387 | 0.19 | 0.89 | 21.683113 | 21.88083 | 21.681286 | 0 |
| 1738620000 | 21.610685 | -0.61 | -2.74 | 21.602323 | 21.692319 | 21.395765 | 0 |
| 1738360800 | 22.22022 | -0.14 | -0.61 | 22.301315 | 22.37066 | 22.189779 | 0 |
| 1738274400 | 22.357537 | 0.17 | 0.75 | 22.265713 | 22.426977 | 22.245791 | 0 |
| 1738188000 | 22.191674 | 0.14 | 0.65 | 22.108498 | 22.236863 | 22.092019 | 0 |
| 1738101600 | 22.048873 | -0.33 | -1.47 | 22.228075 | 22.238008 | 21.990997 | 0 |
| 1738015200 | 22.378671 | -0.51 | -2.21 | 22.775827 | 22.796363 | 22.294096 | 0 |
| 1737756000 | 22.884338 | 0.22 | 0.96 | 22.779568 | 22.957144 | 22.75397 | 0 |
| 1737669600 | 22.665653 | 0.12 | 0.53 | 22.478443 | 22.678725 | 22.411318 | 0 |
| 1737583200 | 22.546917 | 0.05 | 0.22 | 22.670207 | 22.707323 | 22.541928 | 0 |
| 1737496800 | 22.497368 | 0.43 | 1.97 | 22.361054 | 22.498946 | 22.332644 | 0 |
| 1737151200 | 22.062401 | 0.05 | 0.23 | 22.056997 | 22.143158 | 22.033636 | 0 |
| 1737064800 | 22.012314 | 0.11 | 0.51 | 21.935329 | 22.039696 | 21.917173 | 0 |
| 1736978400 | 21.899727 | 0 | 0.01 | 21.82 | 22.083663 | 21.817832 | 0 |
| 1736892000 | 21.89852 | 0.14 | 0.63 | 21.897681 | 22.074458 | 21.866285 | 0 |
| 1736805600 | 21.760491 | -0.04 | -0.21 | 21.765045 | 21.772415 | 21.614956 | 0 |
| 1736546400 | 21.805324 | -0.51 | -2.27 | 21.951563 | 21.954122 | 21.725947 | 0 |
| 1736373600 | 22.312099 | -0.29 | -1.27 | 22.497408 | 22.508756 | 22.248097 | 0 |
| 1736287200 | 22.598221 | 0.09 | 0.40 | 22.639915 | 22.815581 | 22.557018 | 0 |
| 1736200800 | 22.507331 | 0.28 | 1.27 | 22.436214 | 22.640914 | 22.31503 | 0 |
| 1735941600 | 22.22601 | 0.23 | 1.04 | 22.081258 | 22.272349 | 22.069425 | 0 |
| 1735855200 | 21.997036 | -0.05 | -0.23 | 21.939204 | 22.139645 | 21.920873 | 0 |
| 1735682400 | 22.048365 | -0.1 | -0.43 | 22.150386 | 22.192409 | 22.017989 | 0 |
| 1735596000 | 22.143624 | -0.11 | -0.48 | 22.225457 | 22.22776 | 22.015653 | 0 |
| 1735336800 | 22.251171 | 0.04 | 0.17 | 22.339695 | 22.39755 | 22.196222 | 0 |
| 1735250400 | 22.213681 | -0.03 | -0.15 | 22.197997 | 22.240003 | 22.120747 | 0 |
| 1735077600 | 22.246439 | 0.01 | 0.05 | 22.202522 | 22.253151 | 22.141605 | 0 |
| 1734991200 | 22.235395 | 0.03 | 0.16 | 22.23132 | 22.253091 | 22.126823 | 0 |
| 1734732000 | 22.200599 | 0.14 | 0.63 | 21.936817 | 22.264474 | 21.916656 | 0 |
| 1734645600 | 22.060971 | -0.42 | -1.88 | 22.23087 | 22.274592 | 22.02483 | 0 |
| 1734559200 | 22.484269 | -0.31 | -1.35 | 22.830301 | 22.966795 | 22.443241 | 0 |
| 1734472800 | 22.79105 | -0.31 | -1.36 | 22.798425 | 22.898407 | 22.761359 | 0 |
| 1734386400 | 23.104279 | -0.13 | -0.57 | 23.16714 | 23.178965 | 23.050292 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
