Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Real Estate Investment and Services GI | HX351010GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 7.43 | 0.56% | 1,344.59 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,344.59 | 1,344.59 | 1,344.59 | 1,337.16 |
HX351010GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX351010GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,344.59 | 7.43 | 0.56% | 1,344.59 | 1,344.59 | 1,344.59 | 0 |
| Jun 13 2024 | 1,337.16 | -34.43 | -2.51% | 1,337.16 | 1,337.16 | 1,337.16 | 0 |
| Jun 12 2024 | 1,371.59 | 27.73 | 2.06% | 1,371.59 | 1,371.59 | 1,371.59 | 0 |
| Jun 11 2024 | 1,343.87 | -42.27 | -3.05% | 1,343.87 | 1,343.87 | 1,343.87 | 0 |
| Jun 10 2024 | 1,386.13 | 4.81 | 0.35% | 1,386.13 | 1,386.13 | 1,386.13 | 0 |
| Jun 07 2024 | 1,381.32 | -41.33 | -2.91% | 1,381.32 | 1,381.32 | 1,381.32 | 0 |
| Jun 06 2024 | 1,422.65 | -40.76 | -2.79% | 1,422.65 | 1,422.65 | 1,422.65 | 0 |
| Jun 05 2024 | 1,463.41 | -4.62 | -0.31% | 1,463.41 | 1,463.41 | 1,463.41 | 0 |
| Jun 04 2024 | 1,468.02 | 8.16 | 0.56% | 1,468.02 | 1,468.02 | 1,468.02 | 0 |
| Jun 03 2024 | 1,459.86 | 13.23 | 0.91% | 1,459.86 | 1,459.86 | 1,459.86 | 0 |
| May 31 2024 | 1,446.63 | 28.54 | 2.01% | 1,446.63 | 1,446.63 | 1,446.63 | 0 |
| May 30 2024 | 1,418.10 | 31.05 | 2.24% | 1,418.10 | 1,418.10 | 1,418.10 | 0 |
| May 29 2024 | 1,387.05 | -54.08 | -3.75% | 1,387.05 | 1,387.05 | 1,387.05 | 0 |
| May 28 2024 | 1,441.13 | 2.99 | 0.21% | 1,441.13 | 1,441.13 | 1,441.13 | 0 |
| May 24 2024 | 1,438.14 | -13.11 | -0.90% | 1,438.14 | 1,438.14 | 1,438.14 | 0 |
| May 23 2024 | 1,451.25 | -37.14 | -2.50% | 1,451.25 | 1,451.25 | 1,451.25 | 0 |
| May 22 2024 | 1,488.39 | 14.03 | 0.95% | 1,488.39 | 1,488.39 | 1,488.39 | 0 |
| May 21 2024 | 1,474.36 | -10.35 | -0.70% | 1,474.36 | 1,474.36 | 1,474.36 | 0 |
| May 20 2024 | 1,484.71 | 8.20 | 0.56% | 1,484.71 | 1,484.71 | 1,484.71 | 0 |
| May 17 2024 | 1,476.50 | -14.15 | -0.95% | 1,476.50 | 1,476.50 | 1,476.50 | 0 |
