OMX Helsinki Real Estate Investment and Services GI (HX351010GI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1341.8399 | 0 | 0.00 | 1341.8399 | 1341.8399 | 1341.8399 | 0 |
| 1718917200 | 1341.8399 | 2.98 | 0.22 | 1341.8399 | 1341.8399 | 1341.8399 | 0 |
| 1718744400 | 1338.8552 | 11.5 | 0.87 | 1338.8552 | 1338.8552 | 1338.8552 | 0 |
| 1718658000 | 1327.3548 | -17.24 | -1.28 | 1327.3548 | 1327.3548 | 1327.3548 | 0 |
| 1718398800 | 1344.5921 | 7.43 | 0.56 | 1344.5921 | 1344.5921 | 1344.5921 | 0 |
| 1718312400 | 1337.1595 | -34.43 | -2.51 | 1337.1595 | 1337.1595 | 1337.1595 | 0 |
| 1718226000 | 1371.5902 | 27.73 | 2.06 | 1371.5902 | 1371.5902 | 1371.5902 | 0 |
| 1718139600 | 1343.8652 | -42.27 | -3.05 | 1343.8652 | 1343.8652 | 1343.8652 | 0 |
| 1718053200 | 1386.1313 | 4.81 | 0.35 | 1386.1313 | 1386.1313 | 1386.1313 | 0 |
| 1717794000 | 1381.3184 | -41.33 | -2.91 | 1381.3184 | 1381.3184 | 1381.3184 | 0 |
| 1717707600 | 1422.6475 | -40.76 | -2.79 | 1422.6475 | 1422.6475 | 1422.6475 | 0 |
| 1717621200 | 1463.4052 | -4.62 | -0.31 | 1463.4052 | 1463.4052 | 1463.4052 | 0 |
| 1717534800 | 1468.021 | 8.16 | 0.56 | 1468.021 | 1468.021 | 1468.021 | 0 |
| 1717448400 | 1459.8605 | 13.23 | 0.91 | 1459.8605 | 1459.8605 | 1459.8605 | 0 |
| 1717189200 | 1446.6346 | 28.54 | 2.01 | 1446.6346 | 1446.6346 | 1446.6346 | 0 |
| 1717102800 | 1418.0956 | 31.05 | 2.24 | 1418.0956 | 1418.0956 | 1418.0956 | 0 |
| 1717016400 | 1387.0501 | -54.08 | -3.75 | 1387.0501 | 1387.0501 | 1387.0501 | 0 |
| 1716930000 | 1441.1266 | 2.99 | 0.21 | 1441.1266 | 1441.1266 | 1441.1266 | 0 |
| 1716584400 | 1438.1385 | -13.11 | -0.90 | 1438.1385 | 1438.1385 | 1438.1385 | 0 |
| 1716498000 | 1451.2498 | -37.14 | -2.50 | 1451.2498 | 1451.2498 | 1451.2498 | 0 |
| 1716411600 | 1488.3887 | 14.03 | 0.95 | 1488.3887 | 1488.3887 | 1488.3887 | 0 |
| 1716325200 | 1474.3568 | -10.35 | -0.70 | 1474.3568 | 1474.3568 | 1474.3568 | 0 |
| 1716238800 | 1484.7053 | 8.2 | 0.56 | 1484.7053 | 1484.7053 | 1484.7053 | 0 |
| 1715979600 | 1476.5015 | -14.15 | -0.95 | 1476.5015 | 1476.5015 | 1476.5015 | 0 |
| 1715893200 | 1490.6513 | -8.86 | -0.59 | 1490.6513 | 1490.6513 | 1490.6513 | 0 |
| 1715806800 | 1499.5139 | 20.73 | 1.40 | 1499.5139 | 1499.5139 | 1499.5139 | 0 |
| 1715720400 | 1478.7885 | 5.42 | 0.37 | 1478.7885 | 1478.7885 | 1478.7885 | 0 |
| 1715634000 | 1473.3648 | 34.28 | 2.38 | 1473.3648 | 1473.3648 | 1473.3648 | 0 |
| 1715374800 | 1439.0811 | -9.75 | -0.67 | 1439.0811 | 1439.0811 | 1439.0811 | 0 |
| 1715288400 | 1448.8335 | 0 | 0.00 | 1448.8335 | 1448.8335 | 1448.8335 | 0 |
| 1715202000 | 1448.8335 | -76.38 | -5.01 | 1448.8335 | 1448.8335 | 1448.8335 | 0 |
| 1715115600 | 1525.2168 | 47.5 | 3.21 | 1525.2168 | 1525.2168 | 1525.2168 | 0 |
| 1715029200 | 1477.7207 | -9.86 | -0.66 | 1477.7207 | 1477.7207 | 1477.7207 | 0 |
| 1714770000 | 1487.5833 | 18.33 | 1.25 | 1487.5833 | 1487.5833 | 1487.5833 | 0 |
| 1714683600 | 1469.2528 | 24.2 | 1.67 | 1469.2528 | 1469.2528 | 1469.2528 | 0 |
| 1714597200 | 1445.0528 | 0 | 0.00 | 1445.0528 | 1445.0528 | 1445.0528 | 0 |
| 1714510800 | 1445.0528 | -24.36 | -1.66 | 1445.0528 | 1445.0528 | 1445.0528 | 0 |
| 1714424400 | 1469.417 | 25.92 | 1.80 | 1469.417 | 1469.417 | 1469.417 | 0 |
| 1714165200 | 1443.4946 | 41.21 | 2.94 | 1443.4946 | 1443.4946 | 1443.4946 | 0 |
| 1714078800 | 1402.2867 | -28.1 | -1.96 | 1402.2867 | 1402.2867 | 1402.2867 | 0 |
| 1713992400 | 1430.3894 | 3.03 | 0.21 | 1430.3894 | 1430.3894 | 1430.3894 | 0 |
| 1713906000 | 1427.3597 | 14.94 | 1.06 | 1427.3597 | 1427.3597 | 1427.3597 | 0 |
| 1713819600 | 1412.42 | 17.68 | 1.27 | 1412.42 | 1412.42 | 1412.42 | 0 |
| 1713560400 | 1394.7382 | 12.26 | 0.89 | 1394.7382 | 1394.7382 | 1394.7382 | 0 |
| 1713474000 | 1382.4798 | 24.85 | 1.83 | 1382.4798 | 1382.4798 | 1382.4798 | 0 |
| 1713387600 | 1357.6296 | 4.38 | 0.32 | 1357.6296 | 1357.6296 | 1357.6296 | 0 |
| 1713301200 | 1353.2507 | -42.49 | -3.04 | 1353.2507 | 1353.2507 | 1353.2507 | 0 |
| 1713214800 | 1395.7393 | 8.74 | 0.63 | 1395.7393 | 1395.7393 | 1395.7393 | 0 |
| 1712955600 | 1387.0008 | -4.61 | -0.33 | 1387.0008 | 1387.0008 | 1387.0008 | 0 |
| 1712869200 | 1391.6087 | -3.21 | -0.23 | 1391.6087 | 1391.6087 | 1391.6087 | 0 |
| 1712782800 | 1394.8151 | -24.1 | -1.70 | 1394.8151 | 1394.8151 | 1394.8151 | 0 |
| 1712696400 | 1418.9168 | -44.28 | -3.03 | 1418.9168 | 1418.9168 | 1418.9168 | 0 |
| 1712610000 | 1463.1941 | 15.42 | 1.07 | 1463.1941 | 1463.1941 | 1463.1941 | 0 |
| 1712350800 | 1447.7709 | 4.17 | 0.29 | 1447.7709 | 1447.7709 | 1447.7709 | 0 |
| 1712264400 | 1443.6057 | -15.13 | -1.04 | 1443.6057 | 1443.6057 | 1443.6057 | 0 |
| 1712178000 | 1458.7367 | -12.13 | -0.82 | 1458.7367 | 1458.7367 | 1458.7367 | 0 |
| 1712091600 | 1470.8669 | -35.29 | -2.34 | 1470.8669 | 1470.8669 | 1470.8669 | 0 |
| 1712005200 | 1506.1591 | 0 | 0.00 | 1506.1591 | 1506.1591 | 1506.1591 | 0 |
| 1711659600 | 1506.1591 | 11.68 | 0.78 | 1506.1591 | 1506.1591 | 1506.1591 | 0 |
| 1711573200 | 1494.479 | 13.84 | 0.93 | 1494.479 | 1494.479 | 1494.479 | 0 |
| 1711486800 | 1480.6359 | -9.53 | -0.64 | 1480.6359 | 1480.6359 | 1480.6359 | 0 |
| 1711400400 | 1490.1647 | -26.5 | -1.75 | 1490.1647 | 1490.1647 | 1490.1647 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
