News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 26.342087 | -0.04 | -0.14 | 26.352758 | 26.352758 | 26.197407 | 0 |
| 1742504400 | 26.378287 | -0.03 | -0.11 | 26.392585 | 26.455853 | 26.305074 | 0 |
| 1742418000 | 26.406468 | 0.09 | 0.35 | 26.340869 | 26.497274 | 26.299406 | 0 |
| 1742331600 | 26.313694 | -0.17 | -0.66 | 26.52283 | 26.52283 | 26.062977 | 0 |
| 1742245200 | 26.488333 | 0.1 | 0.39 | 26.391817 | 26.579616 | 26.387808 | 0 |
| 1741986000 | 26.38565 | 0.29 | 1.10 | 26.09318 | 26.404413 | 26.09318 | 0 |
| 1741899600 | 26.099541 | -0.14 | -0.52 | 26.248579 | 26.348807 | 26.057467 | 0 |
| 1741813200 | 26.234989 | -0.04 | -0.17 | 26.244812 | 26.396354 | 26.145272 | 0 |
| 1741726800 | 26.279301 | -0.1 | -0.37 | 26.40172 | 26.512781 | 26.206485 | 0 |
| 1741640400 | 26.377861 | -0.4 | -1.49 | 26.678309 | 26.678309 | 26.308328 | 0 |
| 1741384800 | 26.776805 | 0.33 | 1.26 | 26.456568 | 26.814564 | 26.456568 | 0 |
| 1741298400 | 26.443381 | -0.28 | -1.06 | 26.720591 | 26.720591 | 26.369434 | 0 |
| 1741212000 | 26.726595 | -0 | -0.02 | 26.718084 | 26.798166 | 26.50792 | 0 |
| 1741125600 | 26.731473 | -0.22 | -0.81 | 26.951486 | 26.995341 | 26.721464 | 0 |
| 1741039200 | 26.950659 | -0 | -0.02 | 26.969877 | 27.227833 | 26.86957 | 0 |
| 1740780000 | 26.955501 | 0.29 | 1.09 | 26.673147 | 26.97959 | 26.673147 | 0 |
| 1740693600 | 26.664516 | -0.38 | -1.39 | 27.034894 | 27.039991 | 26.659755 | 0 |
| 1740607200 | 27.039564 | -0.08 | -0.30 | 27.108787 | 27.132152 | 26.93511 | 0 |
| 1740520800 | 27.121659 | -0.17 | -0.63 | 27.287684 | 27.312624 | 27.095705 | 0 |
| 1740434400 | 27.293268 | -0.12 | -0.42 | 27.420773 | 27.466891 | 27.293065 | 0 |
| 1740175200 | 27.408953 | 0.1 | 0.36 | 27.298797 | 27.488006 | 27.298797 | 0 |
| 1740088800 | 27.309805 | 0.07 | 0.26 | 27.247779 | 27.309805 | 27.180921 | 0 |
| 1740002400 | 27.239805 | 0.02 | 0.09 | 27.212598 | 27.272894 | 27.16953 | 0 |
| 1739916000 | 27.216363 | 0.12 | 0.46 | 27.093283 | 27.224324 | 27.067646 | 0 |
| 1739570400 | 27.091454 | 0.09 | 0.34 | 27.00127 | 27.117905 | 27.00127 | 0 |
| 1739484000 | 26.998928 | 0.26 | 0.98 | 26.743104 | 27.012832 | 26.743104 | 0 |
| 1739397600 | 26.737581 | 0.04 | 0.14 | 26.69453 | 26.776142 | 26.553841 | 0 |
| 1739311200 | 26.700873 | 0.15 | 0.56 | 26.556732 | 26.713988 | 26.483011 | 0 |
| 1739224800 | 26.55298 | 0.15 | 0.59 | 26.393706 | 26.605444 | 26.393706 | 0 |
| 1738965600 | 26.398035 | -0.25 | -0.94 | 26.602933 | 26.655497 | 26.391545 | 0 |
| 1738879200 | 26.648156 | 0.07 | 0.27 | 26.573556 | 26.655634 | 26.541818 | 0 |
| 1738792800 | 26.577698 | 0.04 | 0.17 | 26.534695 | 26.578963 | 26.393247 | 0 |
| 1738706400 | 26.533191 | 0.05 | 0.18 | 26.492859 | 26.637897 | 26.41355 | 0 |
| 1738620000 | 26.485435 | -0.06 | -0.22 | 26.536147 | 26.562796 | 26.242546 | 0 |
| 1738360800 | 26.544429 | 0.02 | 0.06 | 26.548497 | 26.757339 | 26.493981 | 0 |
| 1738274400 | 26.529403 | 0.06 | 0.24 | 26.45032 | 26.578034 | 26.433402 | 0 |
| 1738188000 | 26.466713 | 0.09 | 0.35 | 26.397056 | 26.500971 | 26.386308 | 0 |
| 1738101600 | 26.375386 | 0.01 | 0.05 | 26.339184 | 26.403724 | 26.280579 | 0 |
| 1738015200 | 26.361717 | -0.24 | -0.91 | 26.604493 | 26.604493 | 26.216706 | 0 |
| 1737756000 | 26.60319 | -0 | -0.01 | 26.599483 | 26.676766 | 26.578649 | 0 |
| 1737669600 | 26.605264 | -0.02 | -0.07 | 26.636872 | 26.636872 | 26.552426 | 0 |
| 1737583200 | 26.62331 | -0.02 | -0.06 | 26.63989 | 26.752299 | 26.62331 | 0 |
| 1737496800 | 26.640376 | -0.04 | -0.15 | 26.677792 | 26.749906 | 26.632752 | 0 |
| 1737151200 | 26.679817 | 0.33 | 1.25 | 26.365075 | 26.694582 | 26.365075 | 0 |
| 1737064800 | 26.349876 | -0 | -0.02 | 26.353503 | 26.404904 | 26.295675 | 0 |
| 1736978400 | 26.354067 | 0.21 | 0.79 | 26.139175 | 26.374481 | 26.139175 | 0 |
| 1736892000 | 26.148729 | 0.08 | 0.30 | 26.065774 | 26.197311 | 26.065774 | 0 |
| 1736805600 | 26.069964 | 0.08 | 0.32 | 25.993659 | 26.078306 | 25.905989 | 0 |
| 1736546400 | 25.987416 | -0.25 | -0.97 | 26.24728 | 26.24728 | 25.928893 | 0 |
| 1736373600 | 26.240961 | 0.03 | 0.11 | 26.215029 | 26.246393 | 26.095745 | 0 |
| 1736287200 | 26.212019 | -0.2 | -0.77 | 26.412802 | 26.44271 | 26.161292 | 0 |
| 1736200800 | 26.41595 | -0.02 | -0.08 | 26.441519 | 26.593632 | 26.380387 | 0 |
| 1735941600 | 26.437651 | 0.12 | 0.47 | 26.321101 | 26.477961 | 26.321101 | 0 |
| 1735855200 | 26.31429 | -0.04 | -0.17 | 26.336314 | 26.468005 | 26.234214 | 0 |
| 1735682400 | 26.359164 | -0.07 | -0.26 | 26.424957 | 26.49876 | 26.326709 | 0 |
| 1735596000 | 26.427081 | -0.13 | -0.50 | 26.56926 | 26.56926 | 26.34314 | 0 |
| 1735336800 | 26.560831 | -0.09 | -0.35 | 26.668367 | 26.668367 | 26.48878 | 0 |
| 1735250400 | 26.654591 | -0.08 | -0.29 | 26.727291 | 26.727291 | 26.642455 | 0 |
| 1735077600 | 26.732538 | 0.17 | 0.63 | 26.559475 | 26.732538 | 26.559475 | 0 |
| 1734991200 | 26.565559 | 0.17 | 0.65 | 26.396 | 26.56887 | 26.396 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
