ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
VictoryShares Hedged Equity Income ETF

VictoryShares Hedged Equity Income ETF (HEJD)

26.3421
-0.0362
(-0.14%)
Closed March 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174259080026.342087-0.04-0.1426.35275826.35275826.1974070
174250440026.378287-0.03-0.1126.39258526.45585326.3050740
174241800026.4064680.090.3526.34086926.49727426.2994060
174233160026.313694-0.17-0.6626.5228326.5228326.0629770
174224520026.4883330.10.3926.39181726.57961626.3878080
174198600026.385650.291.1026.0931826.40441326.093180
174189960026.099541-0.14-0.5226.24857926.34880726.0574670
174181320026.234989-0.04-0.1726.24481226.39635426.1452720
174172680026.279301-0.1-0.3726.4017226.51278126.2064850
174164040026.377861-0.4-1.4926.67830926.67830926.3083280
174138480026.7768050.331.2626.45656826.81456426.4565680
174129840026.443381-0.28-1.0626.72059126.72059126.3694340
174121200026.726595-0-0.0226.71808426.79816626.507920
174112560026.731473-0.22-0.8126.95148626.99534126.7214640
174103920026.950659-0-0.0226.96987727.22783326.869570
174078000026.9555010.291.0926.67314726.9795926.6731470
174069360026.664516-0.38-1.3927.03489427.03999126.6597550
174060720027.039564-0.08-0.3027.10878727.13215226.935110
174052080027.121659-0.17-0.6327.28768427.31262427.0957050
174043440027.293268-0.12-0.4227.42077327.46689127.2930650
174017520027.4089530.10.3627.29879727.48800627.2987970
174008880027.3098050.070.2627.24777927.30980527.1809210
174000240027.2398050.020.0927.21259827.27289427.169530
173991600027.2163630.120.4627.09328327.22432427.0676460
173957040027.0914540.090.3427.0012727.11790527.001270
173948400026.9989280.260.9826.74310427.01283226.7431040
173939760026.7375810.040.1426.6945326.77614226.5538410
173931120026.7008730.150.5626.55673226.71398826.4830110
173922480026.552980.150.5926.39370626.60544426.3937060
173896560026.398035-0.25-0.9426.60293326.65549726.3915450
173887920026.6481560.070.2726.57355626.65563426.5418180
173879280026.5776980.040.1726.53469526.57896326.3932470
173870640026.5331910.050.1826.49285926.63789726.413550
173862000026.485435-0.06-0.2226.53614726.56279626.2425460
173836080026.5444290.020.0626.54849726.75733926.4939810
173827440026.5294030.060.2426.4503226.57803426.4334020
173818800026.4667130.090.3526.39705626.50097126.3863080
173810160026.3753860.010.0526.33918426.40372426.2805790
173801520026.361717-0.24-0.9126.60449326.60449326.2167060
173775600026.60319-0-0.0126.59948326.67676626.5786490
173766960026.605264-0.02-0.0726.63687226.63687226.5524260
173758320026.62331-0.02-0.0626.6398926.75229926.623310
173749680026.640376-0.04-0.1526.67779226.74990626.6327520
173715120026.6798170.331.2526.36507526.69458226.3650750
173706480026.349876-0-0.0226.35350326.40490426.2956750
173697840026.3540670.210.7926.13917526.37448126.1391750
173689200026.1487290.080.3026.06577426.19731126.0657740
173680560026.0699640.080.3225.99365926.07830625.9059890
173654640025.987416-0.25-0.9726.2472826.2472825.9288930
173637360026.2409610.030.1126.21502926.24639326.0957450
173628720026.212019-0.2-0.7726.41280226.4427126.1612920
173620080026.41595-0.02-0.0826.44151926.59363226.3803870
173594160026.4376510.120.4726.32110126.47796126.3211010
173585520026.31429-0.04-0.1726.33631426.46800526.2342140
173568240026.359164-0.07-0.2626.42495726.4987626.3267090
173559600026.427081-0.13-0.5026.5692626.5692626.343140
173533680026.560831-0.09-0.3526.66836726.66836726.488780
173525040026.654591-0.08-0.2926.72729126.72729126.6424550
173507760026.7325380.170.6326.55947526.73253826.5594750
173499120026.5655590.170.6526.39626.5688726.3960