News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 33.020693 | -0.07 | -0.22 | 33.123945 | 33.409716 | 32.950179 | 0 |
| 1721250000 | 33.094965 | -0.11 | -0.34 | 33.355719 | 33.767006 | 33.046432 | 0 |
| 1721163600 | 33.207152 | -0.01 | -0.02 | 33.103512 | 33.293898 | 32.961345 | 0 |
| 1721077200 | 33.213032 | 0.52 | 1.58 | 32.909574 | 33.438218 | 32.732104 | 0 |
| 1720818000 | 32.694868 | 0.07 | 0.20 | 32.893165 | 32.895116 | 32.535352 | 0 |
| 1720731600 | 32.62916 | 0.54 | 1.68 | 32.20845 | 32.672708 | 32.065269 | 0 |
| 1720645200 | 32.090365 | 0.26 | 0.81 | 31.820692 | 32.091071 | 31.79111 | 0 |
| 1720558800 | 31.831944 | -0.24 | -0.75 | 31.824892 | 32.163791 | 31.731939 | 0 |
| 1720472400 | 32.073572 | 0.11 | 0.33 | 31.907267 | 32.114863 | 31.872795 | 0 |
| 1720213200 | 31.967616 | -0.68 | -2.08 | 32.577685 | 32.622988 | 31.838365 | 0 |
| 1720040400 | 32.648291 | 0.35 | 1.08 | 32.419047 | 32.793329 | 32.380511 | 0 |
| 1719954000 | 32.300027 | 0.25 | 0.79 | 32.288732 | 32.561056 | 32.063138 | 0 |
| 1719867600 | 32.048408 | 0.06 | 0.19 | 32.160632 | 32.25676 | 31.761914 | 0 |
| 1719608400 | 31.989105 | 0.04 | 0.12 | 32.228991 | 32.294939 | 31.887734 | 0 |
| 1719522000 | 31.952168 | 0.09 | 0.28 | 31.988184 | 32.025038 | 31.74723 | 0 |
| 1719435600 | 31.862967 | -0.35 | -1.10 | 32.189324 | 32.189324 | 31.701714 | 0 |
| 1719349200 | 32.216034 | -0.09 | -0.27 | 32.223335 | 32.26023 | 31.932265 | 0 |
| 1719262800 | 32.304456 | 1.05 | 3.36 | 31.428321 | 32.433518 | 31.427688 | 0 |
| 1719003600 | 31.25378 | -0.26 | -0.82 | 31.59063 | 31.60242 | 31.151933 | 0 |
| 1718917200 | 31.510808 | 0.29 | 0.94 | 31.237846 | 31.57124 | 31.163555 | 0 |
| 1718744400 | 31.217744 | 0.16 | 0.50 | 31.198402 | 31.446649 | 31.14338 | 0 |
| 1718658000 | 31.06212 | -0.02 | -0.06 | 31.089389 | 31.152437 | 30.735261 | 0 |
| 1718398800 | 31.079362 | -0.57 | -1.79 | 31.555985 | 31.555985 | 31.00176 | 0 |
| 1718312400 | 31.646755 | -0.61 | -1.89 | 32.137731 | 32.140346 | 31.381784 | 0 |
| 1718226000 | 32.255955 | -0.28 | -0.87 | 32.936788 | 32.937874 | 32.17161 | 0 |
| 1718139600 | 32.537869 | -0.03 | -0.09 | 32.398274 | 32.621632 | 32.160502 | 0 |
| 1718053200 | 32.567779 | 0.66 | 2.07 | 32.010328 | 32.667718 | 31.986365 | 0 |
| 1717794000 | 31.908563 | -0.14 | -0.44 | 31.865821 | 32.132855 | 31.716508 | 0 |
| 1717707600 | 32.049644 | 0.11 | 0.34 | 31.940079 | 32.0846 | 31.825632 | 0 |
| 1717621200 | 31.942061 | 0.13 | 0.41 | 31.91471 | 32.062948 | 31.69647 | 0 |
| 1717534800 | 31.811447 | -0.53 | -1.64 | 31.965109 | 31.965109 | 31.519127 | 0 |
| 1717448400 | 32.341222 | -1.03 | -3.09 | 33.492731 | 33.492731 | 32.171058 | 0 |
| 1717189200 | 33.373334 | 0.63 | 1.92 | 32.891246 | 33.387576 | 32.87478 | 0 |
| 1717102800 | 32.745882 | 0.14 | 0.44 | 32.610995 | 32.915338 | 32.589844 | 0 |
| 1717016400 | 32.602255 | -0.39 | -1.20 | 32.931403 | 33.045091 | 32.407625 | 0 |
| 1716930000 | 32.996777 | 0.61 | 1.89 | 32.627564 | 33.080351 | 32.627564 | 0 |
| 1716584400 | 32.385421 | 0.14 | 0.42 | 32.478731 | 32.584373 | 32.317003 | 0 |
| 1716498000 | 32.24872 | -0.37 | -1.12 | 32.8431 | 33.010832 | 32.160719 | 0 |
| 1716411600 | 32.613892 | -0.57 | -1.73 | 33.003303 | 33.003303 | 32.407103 | 0 |
| 1716325200 | 33.187026 | -0.31 | -0.92 | 33.317763 | 33.589853 | 33.175224 | 0 |
| 1716238800 | 33.495438 | 0.32 | 0.96 | 33.268706 | 33.619569 | 33.268706 | 0 |
| 1715979600 | 33.176273 | 0.35 | 1.05 | 32.984744 | 33.276469 | 32.833866 | 0 |
| 1715893200 | 32.831028 | -0.28 | -0.85 | 33.129762 | 33.238957 | 32.826074 | 0 |
| 1715806800 | 33.112676 | 0 | 0.01 | 33.069875 | 33.13624 | 32.510832 | 0 |
| 1715720400 | 33.109381 | 0.27 | 0.83 | 32.89936 | 33.116385 | 32.775274 | 0 |
| 1715634000 | 32.835403 | 0.02 | 0.05 | 32.997222 | 33.042206 | 32.758332 | 0 |
| 1715374800 | 32.819857 | -0.56 | -1.67 | 33.485138 | 33.555623 | 32.759363 | 0 |
| 1715288400 | 33.378611 | 0.25 | 0.74 | 33.269556 | 33.452145 | 33.156933 | 0 |
| 1715202000 | 33.133193 | -0.17 | -0.51 | 32.981655 | 33.307491 | 32.965682 | 0 |
| 1715115600 | 33.302529 | 0.07 | 0.21 | 33.248165 | 33.565451 | 33.245989 | 0 |
| 1715029200 | 33.232715 | 0.54 | 1.65 | 32.966352 | 33.486027 | 32.966084 | 0 |
| 1714770000 | 32.694781 | 0.31 | 0.94 | 32.532843 | 32.752312 | 32.342149 | 0 |
| 1714683600 | 32.389598 | 0.24 | 0.74 | 32.467746 | 32.6447 | 32.204061 | 0 |
| 1714597200 | 32.15059 | -0.72 | -2.19 | 32.739331 | 32.739331 | 31.8723 | 0 |
| 1714510800 | 32.869649 | -1.3 | -3.79 | 34.008319 | 34.020653 | 32.849021 | 0 |
| 1714424400 | 34.164816 | 0.18 | 0.53 | 33.926301 | 34.210971 | 33.890341 | 0 |
| 1714165200 | 33.986124 | 0.11 | 0.32 | 33.773403 | 34.037296 | 33.614701 | 0 |
| 1714078800 | 33.877917 | 0.22 | 0.66 | 33.663013 | 33.955297 | 33.383958 | 0 |
| 1713992400 | 33.657025 | 0.22 | 0.65 | 33.374091 | 33.702813 | 33.257061 | 0 |
| 1713906000 | 33.441101 | 0.18 | 0.55 | 33.114486 | 33.56489 | 32.98297 | 0 |
| 1713819600 | 33.258118 | 0.23 | 0.71 | 32.893122 | 33.520637 | 32.640712 | 0 |
| 1713560400 | 33.023594 | 0.35 | 1.07 | 32.653334 | 33.27485 | 32.641649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
