Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
First North Finland EUR PI | FNFIEURPI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
34.80 | 2.44% | 1,461.07 | 11:30:13 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,426.27 |
FNFIEURPI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNFIEURPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,461.07 | 34.80 | 2.44% | 1,444.13 | 1,461.07 | 1,436.04 | 0 |
May 30 2024 | 1,426.27 | -16.52 | -1.14% | 1,444.71 | 1,449.11 | 1,420.09 | 0 |
May 29 2024 | 1,442.79 | -5.55 | -0.38% | 1,464.53 | 1,464.59 | 1,441.97 | 0 |
May 28 2024 | 1,448.34 | 9.71 | 0.67% | 1,464.26 | 1,469.26 | 1,448.34 | 0 |
May 24 2024 | 1,438.63 | 17.14 | 1.21% | 1,426.74 | 1,443.63 | 1,425.65 | 0 |
May 23 2024 | 1,421.49 | 4.87 | 0.34% | 1,430.62 | 1,433.42 | 1,421.49 | 0 |
May 22 2024 | 1,416.63 | 8.31 | 0.59% | 1,414.30 | 1,421.53 | 1,411.16 | 0 |
May 21 2024 | 1,408.32 | 4.03 | 0.29% | 1,406.97 | 1,411.50 | 1,397.33 | 0 |
May 20 2024 | 1,404.29 | 18.57 | 1.34% | 1,405.97 | 1,416.52 | 1,399.16 | 0 |
May 17 2024 | 1,385.72 | -2.27 | -0.16% | 1,398.71 | 1,405.80 | 1,383.83 | 0 |
May 16 2024 | 1,387.99 | 0.58 | 0.04% | 1,404.29 | 1,411.01 | 1,380.35 | 0 |
May 15 2024 | 1,387.41 | 27.15 | 2.00% | 1,367.11 | 1,387.62 | 1,361.37 | 0 |
May 14 2024 | 1,360.26 | 31.43 | 2.37% | 1,344.58 | 1,360.26 | 1,336.25 | 0 |
May 13 2024 | 1,328.82 | -0.87 | -0.07% | 1,347.67 | 1,348.59 | 1,328.82 | 0 |
May 10 2024 | 1,329.69 | 26.52 | 2.04% | 1,309.57 | 1,335.29 | 1,308.74 | 0 |
May 09 2024 | 1,303.18 | 0.00 | 0.00% | 1,303.18 | 1,303.18 | 1,303.18 | 0 |
May 08 2024 | 1,303.18 | -0.20 | -0.02% | 1,303.55 | 1,312.04 | 1,301.23 | 0 |
May 07 2024 | 1,303.37 | 8.34 | 0.64% | 1,300.59 | 1,305.48 | 1,295.67 | 0 |
May 06 2024 | 1,295.03 | 5.24 | 0.41% | 1,291.37 | 1,303.16 | 1,290.72 | 0 |
May 03 2024 | 1,289.80 | 18.63 | 1.47% | 1,277.25 | 1,289.80 | 1,272.45 | 0 |
May 02 2024 | 1,271.17 | 3.24 | 0.26% | 1,276.76 | 1,278.49 | 1,262.97 | 0 |
May 01 2024 | 1,267.93 | 0.00 | 0.00% | 1,267.93 | 1,267.93 | 1,267.93 | 0 |