First North Denmark DKK GI (FNDKDKKGI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 916.98941 | 6.13 | 0.67 | 915.11414 | 916.98941 | 906.84274 | 0 |
| 1721336400 | 910.86281 | 4.31 | 0.48 | 922.7613 | 924.72514 | 907.90795 | 0 |
| 1721250000 | 906.55198 | -11 | -1.20 | 906.62299 | 909.94741 | 895.8968 | 0 |
| 1721163600 | 917.55446 | -1.84 | -0.20 | 920.56105 | 921.24053 | 910.88898 | 0 |
| 1721077200 | 919.39027 | 7.75 | 0.85 | 908.40999 | 921.30039 | 908.40999 | 0 |
| 1720818000 | 911.63913 | -4.9 | -0.53 | 916.24257 | 923.56654 | 907.53022 | 0 |
| 1720731600 | 916.54148 | -0.01 | -0.00 | 920.93998 | 925.71217 | 914.62655 | 0 |
| 1720645200 | 916.55444 | -7.4 | -0.80 | 935.45169 | 935.76535 | 913.3973 | 0 |
| 1720558800 | 923.956 | 1.27 | 0.14 | 926.11484 | 926.25291 | 919.04524 | 0 |
| 1720472400 | 922.68278 | 8.4 | 0.92 | 917.69268 | 934.43328 | 917.69268 | 0 |
| 1720213200 | 914.28071 | -18.93 | -2.03 | 919.07955 | 925.64838 | 911.72546 | 0 |
| 1720040400 | 933.21133 | -6 | -0.64 | 936.14787 | 941.01072 | 928.43821 | 0 |
| 1719954000 | 939.21607 | 0.08 | 0.01 | 938.01719 | 939.83091 | 934.66169 | 0 |
| 1719867600 | 939.13914 | -1.56 | -0.17 | 940.86435 | 941.23947 | 930.61528 | 0 |
| 1719608400 | 940.6959 | -1.75 | -0.19 | 942.10178 | 942.20905 | 928.7346 | 0 |
| 1719522000 | 942.45021 | 2.25 | 0.24 | 942.03966 | 946.98926 | 940.55806 | 0 |
| 1719435600 | 940.20343 | -5.86 | -0.62 | 943.42682 | 951.93341 | 936.55336 | 0 |
| 1719349200 | 946.06625 | -4.87 | -0.51 | 944.93338 | 952.2232 | 931.83866 | 0 |
| 1719262800 | 950.93851 | 21.4 | 2.30 | 932.65989 | 950.93851 | 932.43417 | 0 |
| 1719003600 | 929.53399 | -11.03 | -1.17 | 937.95031 | 938.79407 | 926.29672 | 0 |
| 1718917200 | 940.56731 | 9.3 | 1.00 | 927.20751 | 940.96157 | 926.69269 | 0 |
| 1718744400 | 931.26527 | -1.27 | -0.14 | 932.60385 | 935.97265 | 925.70319 | 0 |
| 1718658000 | 932.53861 | -5.33 | -0.57 | 940.19949 | 945.46359 | 927.71973 | 0 |
| 1718398800 | 937.86705 | 14.37 | 1.56 | 931.01074 | 938.36984 | 929.19683 | 0 |
| 1718312400 | 923.4947 | -8.24 | -0.88 | 933.04549 | 935.88585 | 918.57487 | 0 |
| 1718226000 | 931.7323 | -3.5 | -0.37 | 923.78126 | 933.12003 | 918.23499 | 0 |
| 1718139600 | 935.23036 | -16.57 | -1.74 | 951.79087 | 953.5326 | 923.1616 | 0 |
| 1718053200 | 951.80193 | 21.02 | 2.26 | 948.28246 | 952.20474 | 945.17895 | 0 |
| 1717794000 | 930.78075 | 23.06 | 2.54 | 910.80848 | 930.78075 | 909.60855 | 0 |
| 1717707600 | 907.72128 | -0.27 | -0.03 | 914.60023 | 915.44267 | 901.52142 | 0 |
| 1717621200 | 907.98843 | 0 | 0.00 | 907.98843 | 907.98843 | 907.98843 | 0 |
| 1717534800 | 907.98843 | -0.77 | -0.08 | 904.27758 | 933.41861 | 904.10426 | 0 |
| 1717448400 | 908.75718 | -0.11 | -0.01 | 903.62599 | 908.75718 | 900.75709 | 0 |
| 1717189200 | 908.86402 | -4.42 | -0.48 | 914.94093 | 915.5376 | 908.45315 | 0 |
| 1717102800 | 913.28542 | 10.15 | 1.12 | 906.44714 | 914.22825 | 904.19627 | 0 |
| 1717016400 | 903.13384 | -11.14 | -1.22 | 907.80844 | 908.2651 | 899.2618 | 0 |
| 1716930000 | 914.27773 | -0.44 | -0.05 | 914.82241 | 915.70745 | 904.21451 | 0 |
| 1716584400 | 914.71706 | 3.5 | 0.38 | 904.60015 | 914.71706 | 902.6539 | 0 |
| 1716498000 | 911.21557 | -1.53 | -0.17 | 909.90435 | 913.25871 | 899.8719 | 0 |
| 1716411600 | 912.74236 | -9.07 | -0.98 | 921.05667 | 922.7321 | 910.80414 | 0 |
| 1716325200 | 921.81663 | 4.32 | 0.47 | 916.11605 | 922.77879 | 915.26214 | 0 |
| 1716238800 | 917.49631 | 0 | 0.00 | 917.49631 | 917.49631 | 917.49631 | 0 |
| 1715979600 | 917.49631 | 0.84 | 0.09 | 916.78606 | 927.46132 | 913.85401 | 0 |
| 1715893200 | 916.65574 | 0.64 | 0.07 | 913.30905 | 922.08401 | 910.35651 | 0 |
| 1715806800 | 916.01622 | 1.08 | 0.12 | 912.44647 | 924.59432 | 912.25221 | 0 |
| 1715720400 | 914.93294 | 4.81 | 0.53 | 924.65333 | 930.913 | 914.19504 | 0 |
| 1715634000 | 910.11815 | -1.99 | -0.22 | 913.6445 | 915.63545 | 904.84628 | 0 |
| 1715374800 | 912.10367 | 0 | 0.00 | 912.10367 | 912.10367 | 912.10367 | 0 |
| 1715288400 | 912.10367 | 0 | 0.00 | 912.10367 | 912.10367 | 912.10367 | 0 |
| 1715202000 | 912.10367 | 0.99 | 0.11 | 910.13684 | 922.06129 | 907.27748 | 0 |
| 1715115600 | 911.11591 | -7.99 | -0.87 | 921.48932 | 925.17624 | 906.52719 | 0 |
| 1715029200 | 919.10127 | -7.24 | -0.78 | 922.00659 | 923.51288 | 912.15783 | 0 |
| 1714770000 | 926.34405 | 4.12 | 0.45 | 917.52075 | 926.34405 | 910.38713 | 0 |
| 1714683600 | 922.22451 | 1.53 | 0.17 | 921.41342 | 924.23216 | 914.98485 | 0 |
| 1714597200 | 920.69109 | -1.37 | -0.15 | 922.03397 | 923.90827 | 918.3553 | 0 |
| 1714510800 | 922.05721 | 4.51 | 0.49 | 932.11516 | 936.96982 | 915.81419 | 0 |
| 1714424400 | 917.5467 | -7.5 | -0.81 | 927.57335 | 930.42179 | 911.10643 | 0 |
| 1714165200 | 925.04542 | -3.34 | -0.36 | 932.47758 | 934.06052 | 915.11611 | 0 |
| 1714078800 | 928.38244 | -9.54 | -1.02 | 941.12467 | 941.63712 | 925.17321 | 0 |
| 1713992400 | 937.92113 | -5.61 | -0.59 | 933.05603 | 949.66275 | 928.53167 | 0 |
| 1713906000 | 943.52629 | 0.73 | 0.08 | 940.74303 | 943.52629 | 925.82277 | 0 |
| 1713819600 | 942.79832 | -1.06 | -0.11 | 936.32197 | 954.81176 | 928.50873 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
