Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| First North All Share DKK | FIRSTNORTHDKK | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.1435 | 0.14% | 99.87 | 11:30:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.73 |
FIRSTNORTHDKK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIRSTNORTHDKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 99.87 | 0.14 | 0.14% | 99.76 | 99.88 | 99.24 | 0 |
| May 16 2024 | 99.73 | 0.17 | 0.17% | 100.06 | 100.21 | 99.51 | 0 |
| May 15 2024 | 99.56 | 1.11 | 1.13% | 98.69 | 99.60 | 98.65 | 0 |
| May 14 2024 | 98.45 | 1.00 | 1.03% | 97.43 | 98.45 | 97.38 | 0 |
| May 13 2024 | 97.45 | 0.21 | 0.21% | 97.49 | 97.49 | 96.98 | 0 |
| May 10 2024 | 97.24 | 0.92 | 0.96% | 96.68 | 97.37 | 96.68 | 0 |
| May 09 2024 | 96.32 | 0.05 | 0.05% | 96.17 | 96.40 | 96.09 | 0 |
| May 08 2024 | 96.27 | -0.45 | -0.47% | 96.36 | 96.67 | 96.12 | 0 |
| May 07 2024 | 96.72 | 0.16 | 0.17% | 96.25 | 96.79 | 96.25 | 0 |
| May 06 2024 | 96.56 | 0.62 | 0.65% | 95.93 | 96.58 | 95.85 | 0 |
| May 03 2024 | 95.94 | 0.93 | 0.98% | 95.44 | 96.01 | 95.20 | 0 |
| May 02 2024 | 95.01 | -0.14 | -0.15% | 95.50 | 95.50 | 94.82 | 0 |
| May 01 2024 | 95.15 | 0.05 | 0.05% | 94.94 | 95.23 | 94.89 | 0 |
| Apr 30 2024 | 95.11 | -0.49 | -0.51% | 95.46 | 95.46 | 94.72 | 0 |
| Apr 29 2024 | 95.60 | 1.14 | 1.20% | 94.83 | 95.60 | 94.63 | 0 |
| Apr 26 2024 | 94.46 | 1.37 | 1.48% | 93.59 | 94.49 | 93.54 | 0 |
| Apr 25 2024 | 93.09 | -2.21 | -2.32% | 94.95 | 94.99 | 92.71 | 0 |
| Apr 24 2024 | 95.30 | 0.02 | 0.03% | 95.28 | 95.47 | 95.01 | 0 |
| Apr 23 2024 | 95.28 | 0.28 | 0.29% | 95.45 | 95.53 | 94.79 | 0 |
| Apr 22 2024 | 95.00 | 0.03 | 0.04% | 95.56 | 95.69 | 95.00 | 0 |
