Dorsey Wright Emerging Markets Technical Leaders Total Return (DWATREM)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 171.62711 | 1.44 | 0.85 | 171.07802 | 171.87979 | 171.05011 | 0 |
| 1741899600 | 170.18366 | 0.53 | 0.31 | 170.2461 | 170.3156 | 169.77159 | 0 |
| 1741813200 | 169.65602 | 0.18 | 0.11 | 168.86143 | 169.75305 | 168.83441 | 0 |
| 1741726800 | 169.47239 | -1.65 | -0.97 | 169.54868 | 169.8517 | 169.17713 | 0 |
| 1741640400 | 171.12546 | -1.89 | -1.09 | 171.79439 | 171.91445 | 170.85209 | 0 |
| 1741384800 | 173.0177 | -0.77 | -0.44 | 173.28394 | 173.544 | 172.7771 | 0 |
| 1741298400 | 173.7845 | 0.94 | 0.54 | 173.4743 | 174.03311 | 173.11932 | 0 |
| 1741212000 | 172.84584 | 4.04 | 2.40 | 172.40705 | 173.02358 | 172.21344 | 0 |
| 1741125600 | 168.80234 | -0.24 | -0.14 | 168.86861 | 169.42554 | 168.49802 | 0 |
| 1741039200 | 169.04594 | -0.46 | -0.27 | 168.86547 | 169.50822 | 168.71556 | 0 |
| 1740780000 | 169.50255 | -1.73 | -1.01 | 169.55194 | 170.05711 | 169.05672 | 0 |
| 1740693600 | 171.23014 | -1.06 | -0.62 | 171.03221 | 171.31684 | 170.85358 | 0 |
| 1740607200 | 172.29439 | 2.19 | 1.29 | 171.76149 | 172.48009 | 171.74198 | 0 |
| 1740520800 | 170.10407 | -2.66 | -1.54 | 170.34706 | 170.60424 | 170.04918 | 0 |
| 1740434400 | 172.75916 | -1.02 | -0.59 | 172.85529 | 173.12415 | 172.48573 | 0 |
| 1740175200 | 173.77738 | 0.89 | 0.52 | 174.0832 | 174.2186 | 173.49051 | 0 |
| 1740088800 | 172.88383 | -0.75 | -0.43 | 172.64491 | 173.20499 | 172.59456 | 0 |
| 1740002400 | 173.63695 | -0.79 | -0.46 | 174.39034 | 174.44629 | 173.53369 | 0 |
| 1739916000 | 174.43081 | 1.68 | 0.97 | 173.97764 | 174.61658 | 173.94597 | 0 |
| 1739570400 | 172.75074 | 0.99 | 0.57 | 172.5928 | 173.09852 | 172.49126 | 0 |
| 1739484000 | 171.76426 | 0.16 | 0.09 | 171.61048 | 172.28406 | 171.41922 | 0 |
| 1739397600 | 171.60881 | 0.78 | 0.46 | 171.54385 | 171.7959 | 171.21654 | 0 |
| 1739311200 | 170.82599 | 0.36 | 0.21 | 170.73516 | 170.95985 | 170.67038 | 0 |
| 1739224800 | 170.4671 | -1.26 | -0.73 | 170.59109 | 170.77736 | 170.4668 | 0 |
| 1738965600 | 171.72398 | 1.92 | 1.13 | 171.45335 | 171.94174 | 171.32306 | 0 |
| 1738879200 | 169.80056 | 1.2 | 0.71 | 169.80629 | 170.09571 | 169.68019 | 0 |
| 1738792800 | 168.59699 | 2.46 | 1.48 | 168.34117 | 168.81246 | 168.03069 | 0 |
| 1738706400 | 166.13807 | 0.88 | 0.53 | 165.85595 | 166.61498 | 165.83043 | 0 |
| 1738620000 | 165.26141 | -3.97 | -2.34 | 164.57415 | 165.4556 | 164.55562 | 0 |
| 1738360800 | 169.22828 | -0.99 | -0.58 | 169.35454 | 169.52696 | 168.60633 | 0 |
| 1738274400 | 170.22015 | 0.04 | 0.02 | 170.03057 | 170.25652 | 169.63453 | 0 |
| 1738188000 | 170.17978 | 0.42 | 0.25 | 169.67508 | 170.17978 | 169.62715 | 0 |
| 1738101600 | 169.75949 | -0.46 | -0.27 | 168.70956 | 169.77448 | 168.69181 | 0 |
| 1738015200 | 170.22428 | -1.25 | -0.73 | 170.14912 | 170.41142 | 169.6644 | 0 |
| 1737756000 | 171.47686 | 0.78 | 0.46 | 171.48968 | 171.54242 | 171.15305 | 0 |
| 1737669600 | 170.69249 | -0.74 | -0.43 | 170.62087 | 171.08725 | 170.40549 | 0 |
| 1737583200 | 171.43255 | 1.01 | 0.59 | 171.14515 | 171.77686 | 171.12173 | 0 |
| 1737496800 | 170.41856 | 2.64 | 1.57 | 170.47561 | 170.74884 | 170.23932 | 0 |
| 1737151200 | 167.77747 | 0.87 | 0.52 | 167.28783 | 168.20278 | 167.26251 | 0 |
| 1737064800 | 166.91044 | 2.1 | 1.27 | 166.93896 | 167.17809 | 166.74009 | 0 |
| 1736978400 | 164.81452 | -0.99 | -0.60 | 164.27174 | 165.237 | 164.11201 | 0 |
| 1736892000 | 165.80344 | 1.71 | 1.04 | 166.02162 | 166.12716 | 165.58395 | 0 |
| 1736805600 | 164.09522 | -4.13 | -2.46 | 164.47852 | 164.4823 | 163.89152 | 0 |
| 1736546400 | 168.22754 | -4.27 | -2.48 | 168.91535 | 169.0313 | 167.92282 | 0 |
| 1736373600 | 172.49934 | -2.41 | -1.38 | 172.74138 | 173.03677 | 172.42063 | 0 |
| 1736287200 | 174.91421 | 1.45 | 0.84 | 174.90607 | 175.05436 | 174.64382 | 0 |
| 1736200800 | 173.46212 | 0.68 | 0.40 | 173.45386 | 174.22603 | 173.32041 | 0 |
| 1735941600 | 172.77927 | 0.34 | 0.20 | 172.89834 | 173.03807 | 172.61311 | 0 |
| 1735855200 | 172.4371 | -2.13 | -1.22 | 172.31564 | 172.5729 | 172.23007 | 0 |
| 1735682400 | 174.5639 | -0.18 | -0.10 | 174.7098 | 174.78587 | 174.37958 | 0 |
| 1735596000 | 174.739 | -0.51 | -0.29 | 174.64484 | 174.98151 | 174.48605 | 0 |
| 1735336800 | 175.24732 | 0.24 | 0.14 | 175.11863 | 175.26323 | 174.66046 | 0 |
| 1735250400 | 175.00363 | 0.42 | 0.24 | 174.08585 | 175.15393 | 174.05911 | 0 |
| 1735077600 | 174.58553 | -0.33 | -0.19 | 174.55931 | 174.68571 | 174.47886 | 0 |
| 1734991200 | 174.91156 | 0.43 | 0.25 | 175.74712 | 175.80989 | 174.82072 | 0 |
| 1734732000 | 174.48258 | -1 | -0.57 | 174.31142 | 175.0395 | 174.07632 | 0 |
| 1734645600 | 175.48395 | -2.52 | -1.42 | 175.38402 | 175.81928 | 175.239 | 0 |
| 1734559200 | 178.00794 | -0.36 | -0.20 | 179.11558 | 179.18929 | 176.68889 | 0 |
| 1734472800 | 178.37254 | -1.17 | -0.65 | 179.01575 | 179.05269 | 178.26872 | 0 |
| 1734386400 | 179.54176 | -1.05 | -0.58 | 179.93124 | 180.02756 | 179.40076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
