News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 130.66212 | -0.35 | -0.27 | 131.00972 | 132.23244 | 130.24333 | 0 |
| 1741813200 | 131.01105 | -0.69 | -0.53 | 131.70159 | 132.07817 | 130.27476 | 0 |
| 1741726800 | 131.70294 | -1.7 | -1.28 | 133.40599 | 133.40599 | 131.1364 | 0 |
| 1741640400 | 133.40519 | -0.94 | -0.70 | 134.33724 | 135.1699 | 132.25732 | 0 |
| 1741384800 | 134.34924 | 1.38 | 1.04 | 132.96314 | 134.73411 | 132.69045 | 0 |
| 1741298400 | 132.96441 | -0.9 | -0.67 | 133.86145 | 133.86145 | 132.02958 | 0 |
| 1741212000 | 133.86277 | 0.21 | 0.16 | 133.64945 | 134.48227 | 132.54696 | 0 |
| 1741125600 | 133.65082 | -3.79 | -2.76 | 137.44384 | 137.44384 | 133.57014 | 0 |
| 1741039200 | 137.44466 | -0.69 | -0.50 | 138.13196 | 139.23063 | 136.67301 | 0 |
| 1740780000 | 138.13677 | 1.78 | 1.30 | 136.36012 | 138.18408 | 136.27371 | 0 |
| 1740693600 | 136.36149 | -0.49 | -0.36 | 136.84975 | 137.46396 | 136.31158 | 0 |
| 1740607200 | 136.85112 | -0.18 | -0.13 | 137.02905 | 137.85493 | 136.5061 | 0 |
| 1740520800 | 137.03044 | 0.11 | 0.08 | 136.91932 | 137.45516 | 136.29774 | 0 |
| 1740434400 | 136.92069 | 0.24 | 0.17 | 136.68078 | 137.42738 | 136.50708 | 0 |
| 1740175200 | 136.6849 | -0.62 | -0.45 | 137.3058 | 137.67312 | 136.49776 | 0 |
| 1740088800 | 137.30717 | -0.35 | -0.26 | 137.66059 | 137.66059 | 136.47327 | 0 |
| 1740002400 | 137.66197 | 0.61 | 0.45 | 137.06871 | 137.87155 | 136.59529 | 0 |
| 1739916000 | 137.05009 | 1.29 | 0.95 | 135.73097 | 137.14048 | 135.6499 | 0 |
| 1739570400 | 135.7564 | 0.06 | 0.04 | 135.69882 | 136.85522 | 135.64971 | 0 |
| 1739484000 | 135.70017 | 1.25 | 0.93 | 134.45199 | 135.81926 | 134.45199 | 0 |
| 1739397600 | 134.45366 | -0.7 | -0.52 | 135.14863 | 135.14863 | 133.63404 | 0 |
| 1739311200 | 135.14973 | 0.83 | 0.61 | 134.32257 | 135.19486 | 133.65887 | 0 |
| 1739224800 | 134.32387 | 0.2 | 0.15 | 134.11572 | 134.55955 | 133.55501 | 0 |
| 1738965600 | 134.11973 | -0.79 | -0.58 | 134.90342 | 135.06389 | 133.96179 | 0 |
| 1738879200 | 134.90477 | 0.31 | 0.23 | 134.59585 | 135.47367 | 134.1518 | 0 |
| 1738792800 | 134.5974 | 0.43 | 0.32 | 134.16945 | 134.71797 | 133.56205 | 0 |
| 1738706400 | 134.1708 | -0.07 | -0.05 | 134.23714 | 134.65725 | 133.45222 | 0 |
| 1738620000 | 134.23847 | -0.53 | -0.39 | 134.76485 | 134.76485 | 132.18557 | 0 |
| 1738360800 | 134.76898 | -0.9 | -0.66 | 135.66591 | 135.85067 | 134.46398 | 0 |
| 1738274400 | 135.66728 | 1.05 | 0.78 | 134.61921 | 136.11203 | 134.61921 | 0 |
| 1738188000 | 134.62055 | -0.39 | -0.29 | 135.00657 | 136.01915 | 134.42479 | 0 |
| 1738101600 | 135.00804 | -1.09 | -0.80 | 136.09728 | 136.16352 | 134.46656 | 0 |
| 1738015200 | 136.09871 | 1.02 | 0.75 | 135.0744 | 136.1291 | 134.56643 | 0 |
| 1737756000 | 135.07955 | 0.74 | 0.55 | 134.34136 | 135.33912 | 134.19934 | 0 |
| 1737669600 | 134.34277 | 0.29 | 0.22 | 134.05039 | 134.78075 | 133.84966 | 0 |
| 1737583200 | 134.05157 | -2.1 | -1.54 | 136.14678 | 136.14678 | 134.03155 | 0 |
| 1737496800 | 136.14813 | 1.31 | 0.97 | 134.83642 | 136.51032 | 134.83642 | 0 |
| 1737151200 | 134.84186 | 0.94 | 0.70 | 133.8999 | 135.15189 | 133.89805 | 0 |
| 1737064800 | 133.90097 | 1.05 | 0.79 | 132.85112 | 133.94772 | 132.25779 | 0 |
| 1736978400 | 132.85248 | 1.73 | 1.32 | 131.12072 | 133.49843 | 131.12072 | 0 |
| 1736892000 | 131.12227 | 1.67 | 1.29 | 129.45211 | 131.23374 | 129.45211 | 0 |
| 1736805600 | 129.45334 | 0.84 | 0.65 | 128.60977 | 129.46947 | 128.17443 | 0 |
| 1736546400 | 128.61371 | -2.27 | -1.74 | 130.88224 | 130.88224 | 128.39832 | 0 |
| 1736373600 | 130.88484 | 0.07 | 0.06 | 130.81142 | 130.91054 | 129.32557 | 0 |
| 1736287200 | 130.81221 | -0.17 | -0.13 | 130.97835 | 131.99662 | 130.34467 | 0 |
| 1736200800 | 130.98067 | -0.88 | -0.67 | 131.8575 | 132.39542 | 130.77447 | 0 |
| 1735941600 | 131.8608 | 0.85 | 0.65 | 131.00974 | 132.01115 | 130.7677 | 0 |
| 1735855200 | 131.01109 | -0.22 | -0.16 | 131.22496 | 132.29862 | 130.57289 | 0 |
| 1735682400 | 131.22671 | 0.29 | 0.22 | 130.9365 | 131.81965 | 130.64389 | 0 |
| 1735596000 | 130.93629 | -0.98 | -0.74 | 131.90871 | 131.90871 | 129.96348 | 0 |
| 1735336800 | 131.9155 | -0.72 | -0.55 | 132.63642 | 132.95268 | 131.44352 | 0 |
| 1735250400 | 132.63898 | 0.14 | 0.11 | 132.49481 | 132.80033 | 131.84544 | 0 |
| 1735077600 | 132.49744 | 0.82 | 0.62 | 131.67978 | 132.52965 | 131.49203 | 0 |
| 1734991200 | 131.68131 | 0.31 | 0.24 | 131.36803 | 131.76419 | 130.31923 | 0 |
| 1734732000 | 131.37146 | 1.82 | 1.41 | 129.54969 | 131.8934 | 129.09489 | 0 |
| 1734645600 | 129.55084 | -0.24 | -0.19 | 129.79194 | 131.1672 | 129.53842 | 0 |
| 1734559200 | 129.79298 | -3.92 | -2.93 | 133.71152 | 133.93141 | 129.73736 | 0 |
| 1734472800 | 133.71314 | -2.46 | -1.80 | 134.85194 | 134.85194 | 133.33379 | 0 |
| 1734386400 | 136.16973 | -0.79 | -0.57 | 136.70838 | 137.16623 | 136.07645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
