News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816400 | 54.848001 | 0.18 | 0.34 | 54.856482 | 54.961718 | 54.798356 | 0 |
| 1727730000 | 54.663879 | -0.04 | -0.07 | 54.60814 | 54.735746 | 54.60814 | 0 |
| 1727470800 | 54.703792 | 0.12 | 0.22 | 54.648518 | 54.75148 | 54.648518 | 0 |
| 1727384400 | 54.581644 | -0.02 | -0.03 | 54.703763 | 54.703763 | 54.533138 | 0 |
| 1727298000 | 54.597484 | -0.2 | -0.36 | 54.685187 | 54.726788 | 54.597484 | 0 |
| 1727211600 | 54.794824 | 0.08 | 0.14 | 54.574527 | 54.804196 | 54.560554 | 0 |
| 1727125200 | 54.71858 | 0.07 | 0.12 | 54.650329 | 54.749922 | 54.552849 | 0 |
| 1726866000 | 54.652801 | -0.07 | -0.12 | 54.715494 | 54.720145 | 54.598959 | 0 |
| 1726779600 | 54.717963 | 0.07 | 0.12 | 54.661615 | 54.724054 | 54.542538 | 0 |
| 1726693200 | 54.650327 | -0.13 | -0.24 | 54.658371 | 54.791151 | 54.613764 | 0 |
| 1726606800 | 54.782444 | -0.02 | -0.05 | 54.895625 | 54.895625 | 54.7669 | 0 |
| 1726520400 | 54.807154 | 0.18 | 0.34 | 54.731872 | 54.813849 | 54.649198 | 0 |
| 1726261200 | 54.624052 | 0.12 | 0.22 | 54.579976 | 54.655988 | 54.547023 | 0 |
| 1726174800 | 54.501853 | -0.04 | -0.08 | 54.577228 | 54.607983 | 54.430452 | 0 |
| 1726088400 | 54.545926 | -0.06 | -0.11 | 54.651702 | 54.683178 | 54.48412 | 0 |
| 1726002000 | 54.605411 | 0.05 | 0.09 | 54.434311 | 54.618353 | 54.434311 | 0 |
| 1725915600 | 54.556635 | 0.08 | 0.15 | 54.428991 | 54.593644 | 54.428991 | 0 |
| 1725656400 | 54.477092 | 0.06 | 0.10 | 54.532647 | 54.673227 | 54.385385 | 0 |
| 1725570000 | 54.420959 | 0.1 | 0.18 | 54.382226 | 54.433986 | 54.302149 | 0 |
| 1725483600 | 54.320723 | 0.23 | 0.42 | 54.125636 | 54.331526 | 54.10095 | 0 |
| 1725397200 | 54.093899 | 0.14 | 0.26 | 53.72851 | 54.169509 | 53.72851 | 0 |
| 1725051600 | 53.955024 | -0.12 | -0.22 | 54.102949 | 54.118544 | 53.916163 | 0 |
| 1724965200 | 54.073828 | -0.05 | -0.09 | 54.122264 | 54.122264 | 53.994462 | 0 |
| 1724878800 | 54.120903 | 0.11 | 0.20 | 54.164922 | 54.184818 | 54.102758 | 0 |
| 1724792400 | 54.013023 | -0.08 | -0.15 | 53.95759 | 54.031452 | 53.919605 | 0 |
| 1724706000 | 54.093032 | 0.01 | 0.01 | 54.091771 | 54.210914 | 54.079219 | 0 |
| 1724446800 | 54.08702 | 0.2 | 0.38 | 53.923803 | 54.093463 | 53.913629 | 0 |
| 1724360400 | 53.884308 | -0.16 | -0.30 | 53.946935 | 53.991327 | 53.849587 | 0 |
| 1724274000 | 54.047177 | 0.07 | 0.13 | 53.997101 | 54.131526 | 53.961165 | 0 |
| 1724187600 | 53.978522 | 0.07 | 0.13 | 53.86964 | 53.980763 | 53.86964 | 0 |
| 1724101200 | 53.910281 | 0.03 | 0.05 | 53.955789 | 53.97442 | 53.847717 | 0 |
| 1723842000 | 53.88335 | 0.11 | 0.21 | 53.901605 | 53.916729 | 53.777366 | 0 |
| 1723755600 | 53.769156 | -0.1 | -0.19 | 53.859134 | 53.859134 | 53.625601 | 0 |
| 1723669200 | 53.869363 | 0.12 | 0.23 | 53.809722 | 53.919436 | 53.724612 | 0 |
| 1723582800 | 53.746018 | 0.19 | 0.35 | 53.597848 | 53.746053 | 53.597848 | 0 |
| 1723496400 | 53.559774 | 0.08 | 0.16 | 53.504054 | 53.591111 | 53.426855 | 0 |
| 1723237200 | 53.47523 | 0.18 | 0.34 | 53.456411 | 53.508607 | 53.444161 | 0 |
| 1723150800 | 53.29617 | -0.02 | -0.03 | 53.374324 | 53.374324 | 53.199523 | 0 |
| 1723064400 | 53.3135 | -0.12 | -0.22 | 53.333197 | 53.409739 | 53.272753 | 0 |
| 1722978000 | 53.433394 | -0.2 | -0.37 | 53.56121 | 53.631079 | 53.416343 | 0 |
| 1722891600 | 53.629667 | -0.17 | -0.32 | 53.964083 | 54.019777 | 53.516029 | 0 |
| 1722632400 | 53.799465 | 0.33 | 0.62 | 53.565786 | 53.897456 | 53.565786 | 0 |
| 1722546000 | 53.466381 | 0.1 | 0.19 | 53.387978 | 53.585657 | 53.387978 | 0 |
| 1722459600 | 53.363468 | 0.28 | 0.52 | 53.164959 | 53.368086 | 53.164959 | 0 |
| 1722373200 | 53.086032 | 0.05 | 0.09 | 53.027826 | 53.117562 | 53.00166 | 0 |
| 1722286800 | 53.036283 | 0.12 | 0.22 | 53.073177 | 53.101485 | 53.003533 | 0 |
| 1722027600 | 52.921236 | 0.16 | 0.30 | 52.772395 | 52.934781 | 52.770976 | 0 |
| 1721941200 | 52.763035 | 0.08 | 0.15 | 52.877539 | 52.877539 | 52.707055 | 0 |
| 1721854800 | 52.682914 | -0.12 | -0.23 | 52.83753 | 52.87739 | 52.668682 | 0 |
| 1721768400 | 52.802593 | 0 | 0.00 | 52.835005 | 52.882331 | 52.799823 | 0 |
| 1721682000 | 52.802408 | -0.02 | -0.03 | 52.902771 | 52.926724 | 52.752029 | 0 |
| 1721422800 | 52.818208 | -0.1 | -0.20 | 52.852304 | 52.862003 | 52.80319 | 0 |
| 1721336400 | 52.923102 | -0.08 | -0.15 | 52.955563 | 53.040326 | 52.920069 | 0 |
| 1721250000 | 53.003543 | -0.01 | -0.03 | 52.970917 | 53.033844 | 52.913378 | 0 |
| 1721163600 | 53.016972 | -0.04 | -0.07 | 52.993006 | 53.018637 | 52.898541 | 0 |
| 1721077200 | 53.053437 | -0.05 | -0.10 | 53.010126 | 53.101051 | 52.991288 | 0 |
| 1720818000 | 53.105509 | 0.07 | 0.14 | 53.041206 | 53.119615 | 52.968874 | 0 |
| 1720731600 | 53.033231 | 0.19 | 0.36 | 52.83173 | 53.117361 | 52.83173 | 0 |
| 1720645200 | 52.841338 | 0.06 | 0.12 | 52.843125 | 52.849971 | 52.786166 | 0 |
| 1720558800 | 52.780571 | -0.07 | -0.13 | 52.804449 | 52.829666 | 52.713663 | 0 |
| 1720472400 | 52.847122 | 0.05 | 0.10 | 52.776333 | 52.874337 | 52.776074 | 0 |
| 1720213200 | 52.793357 | 0.26 | 0.49 | 52.665077 | 52.808295 | 52.654371 | 0 |
| 1720040400 | 52.538137 | 0.21 | 0.40 | 52.395543 | 52.587885 | 52.395543 | 0 |
| 1719954000 | 52.328571 | 0.1 | 0.19 | 52.291505 | 52.348669 | 52.264597 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
