OMX Copenhagen Software and Computer Services PI (CX101010PI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 6038.1714 | -64.73 | -1.06 | 6038.1714 | 6038.1714 | 6038.1714 | 0 |
| 1721336400 | 6102.8985 | 35.47 | 0.58 | 6102.8985 | 6102.8985 | 6102.8985 | 0 |
| 1721250000 | 6067.4312 | -15.96 | -0.26 | 6067.4312 | 6067.4312 | 6067.4312 | 0 |
| 1721163600 | 6083.3933 | -33.75 | -0.55 | 6083.3933 | 6083.3933 | 6083.3933 | 0 |
| 1721077200 | 6117.1436 | -98.84 | -1.59 | 6117.1436 | 6117.1436 | 6117.1436 | 0 |
| 1720818000 | 6215.9798 | 34.92 | 0.56 | 6215.9798 | 6215.9798 | 6215.9798 | 0 |
| 1720731600 | 6181.0594 | -6.34 | -0.10 | 6181.0594 | 6181.0594 | 6181.0594 | 0 |
| 1720645200 | 6187.399 | 20.3 | 0.33 | 6187.399 | 6187.399 | 6187.399 | 0 |
| 1720558800 | 6167.0972 | -67.17 | -1.08 | 6167.0972 | 6167.0972 | 6167.0972 | 0 |
| 1720472400 | 6234.2714 | -40.85 | -0.65 | 6234.2714 | 6234.2714 | 6234.2714 | 0 |
| 1720213200 | 6275.1197 | -9.12 | -0.15 | 6275.1197 | 6275.1197 | 6275.1197 | 0 |
| 1720040400 | 6284.2352 | 93.23 | 1.51 | 6284.2352 | 6284.2352 | 6284.2352 | 0 |
| 1719954000 | 6191.0098 | -9.39 | -0.15 | 6191.0098 | 6191.0098 | 6191.0098 | 0 |
| 1719867600 | 6200.4 | -3.54 | -0.06 | 6200.4 | 6200.4 | 6200.4 | 0 |
| 1719608400 | 6203.9402 | -9.11 | -0.15 | 6203.9402 | 6203.9402 | 6203.9402 | 0 |
| 1719522000 | 6213.0485 | -88.31 | -1.40 | 6213.0485 | 6213.0485 | 6213.0485 | 0 |
| 1719435600 | 6301.3589 | -20.95 | -0.33 | 6301.3589 | 6301.3589 | 6301.3589 | 0 |
| 1719349200 | 6322.3074 | -70.87 | -1.11 | 6322.3074 | 6322.3074 | 6322.3074 | 0 |
| 1719262800 | 6393.1787 | 0.22 | 0.00 | 6393.1787 | 6393.1787 | 6393.1787 | 0 |
| 1719003600 | 6392.9611 | 25.69 | 0.40 | 6392.9611 | 6392.9611 | 6392.9611 | 0 |
| 1718917200 | 6367.268 | 134.73 | 2.16 | 6367.268 | 6367.268 | 6367.268 | 0 |
| 1718744400 | 6232.537 | -22.26 | -0.36 | 6232.537 | 6232.537 | 6232.537 | 0 |
| 1718658000 | 6254.7951 | -80.21 | -1.27 | 6254.7951 | 6254.7951 | 6254.7951 | 0 |
| 1718398800 | 6335.0047 | -101.16 | -1.57 | 6335.0047 | 6335.0047 | 6335.0047 | 0 |
| 1718312400 | 6436.1683 | -181.16 | -2.74 | 6436.1683 | 6436.1683 | 6436.1683 | 0 |
| 1718226000 | 6617.3239 | 125.4 | 1.93 | 6617.3239 | 6617.3239 | 6617.3239 | 0 |
| 1718139600 | 6491.9206 | -151.28 | -2.28 | 6491.9206 | 6491.9206 | 6491.9206 | 0 |
| 1718053200 | 6643.1974 | 64.92 | 0.99 | 6643.1974 | 6643.1974 | 6643.1974 | 0 |
| 1717794000 | 6578.2816 | -23.73 | -0.36 | 6578.2816 | 6578.2816 | 6578.2816 | 0 |
| 1717707600 | 6602.009 | 30.93 | 0.47 | 6602.009 | 6602.009 | 6602.009 | 0 |
| 1717621200 | 6571.0835 | 0 | 0.00 | 6571.0835 | 6571.0835 | 6571.0835 | 0 |
| 1717534800 | 6571.0835 | -26.36 | -0.40 | 6571.0835 | 6571.0835 | 6571.0835 | 0 |
| 1717448400 | 6597.444 | 17.22 | 0.26 | 6597.444 | 6597.444 | 6597.444 | 0 |
| 1717189200 | 6580.2265 | 17.37 | 0.26 | 6580.2265 | 6580.2265 | 6580.2265 | 0 |
| 1717102800 | 6562.8533 | -16.14 | -0.25 | 6562.8533 | 6562.8533 | 6562.8533 | 0 |
| 1717016400 | 6578.9929 | -127.51 | -1.90 | 6578.9929 | 6578.9929 | 6578.9929 | 0 |
| 1716930000 | 6706.5029 | 32.46 | 0.49 | 6706.5029 | 6706.5029 | 6706.5029 | 0 |
| 1716584400 | 6674.0391 | -35.85 | -0.53 | 6674.0391 | 6674.0391 | 6674.0391 | 0 |
| 1716498000 | 6709.8904 | -64.47 | -0.95 | 6709.8904 | 6709.8904 | 6709.8904 | 0 |
| 1716411600 | 6774.3589 | -314.74 | -4.44 | 6774.3589 | 6774.3589 | 6774.3589 | 0 |
| 1716325200 | 7089.1037 | -28.85 | -0.41 | 7089.1037 | 7089.1037 | 7089.1037 | 0 |
| 1716238800 | 7117.958 | 0 | 0.00 | 7117.958 | 7117.958 | 7117.958 | 0 |
| 1715979600 | 7117.958 | 101.1 | 1.44 | 7117.958 | 7117.958 | 7117.958 | 0 |
| 1715893200 | 7016.8601 | -25.49 | -0.36 | 7016.8601 | 7016.8601 | 7016.8601 | 0 |
| 1715806800 | 7042.3465 | 115.12 | 1.66 | 7042.3465 | 7042.3465 | 7042.3465 | 0 |
| 1715720400 | 6927.2291 | 6.64 | 0.10 | 6927.2291 | 6927.2291 | 6927.2291 | 0 |
| 1715634000 | 6920.5855 | 58.66 | 0.85 | 6920.5855 | 6920.5855 | 6920.5855 | 0 |
| 1715374800 | 6861.924 | 0 | 0.00 | 6861.924 | 6861.924 | 6861.924 | 0 |
| 1715288400 | 6861.924 | 0 | 0.00 | 6861.924 | 6861.924 | 6861.924 | 0 |
| 1715202000 | 6861.924 | -16.59 | -0.24 | 6861.924 | 6861.924 | 6861.924 | 0 |
| 1715115600 | 6878.511 | 84.5 | 1.24 | 6878.511 | 6878.511 | 6878.511 | 0 |
| 1715029200 | 6794.0087 | 151.34 | 2.28 | 6794.0087 | 6794.0087 | 6794.0087 | 0 |
| 1714770000 | 6642.6723 | 248.62 | 3.89 | 6642.6723 | 6642.6723 | 6642.6723 | 0 |
| 1714683600 | 6394.0481 | -10.22 | -0.16 | 6394.0481 | 6394.0481 | 6394.0481 | 0 |
| 1714597200 | 6404.271 | 24.16 | 0.38 | 6404.271 | 6404.271 | 6404.271 | 0 |
| 1714510800 | 6380.1139 | -63.31 | -0.98 | 6380.1139 | 6380.1139 | 6380.1139 | 0 |
| 1714424400 | 6443.4281 | 50.52 | 0.79 | 6443.4281 | 6443.4281 | 6443.4281 | 0 |
| 1714165200 | 6392.9131 | 72.8 | 1.15 | 6392.9131 | 6392.9131 | 6392.9131 | 0 |
| 1714078800 | 6320.1148 | -296.69 | -4.48 | 6320.1148 | 6320.1148 | 6320.1148 | 0 |
| 1713992400 | 6616.8079 | 79.97 | 1.22 | 6616.8079 | 6616.8079 | 6616.8079 | 0 |
| 1713906000 | 6536.8382 | 121.12 | 1.89 | 6536.8382 | 6536.8382 | 6536.8382 | 0 |
| 1713819600 | 6415.7178 | 78.85 | 1.24 | 6415.7178 | 6415.7178 | 6415.7178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
