Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 8.11 ▼ -0.15 (-1.82%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zynerba Pharmaceuticals Inc | ZYNE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.19 | -2.25% | 8.26 | 8.43 | 7.92 | 8.34 | 8.45 | 18:46:28 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 8.04 | 8.11 | 0.07 | 0.86% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,425 | 1,453,788 | $ 8.18 | $ 11,887,549 | 711,408 | 2.75 - 16.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:37:31 | 5 | $ 8.15 | USD |
Zynerba Pharmaceuticals Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 191.62M | 23.20M | $ -39.91M | -2.67 | - | 21.06M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Zynerba Pharmaceuticals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZYNE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.17 | 12.5 | 7.21 | 8.9692 | 2M | -3.91 | -32.13% |
| 1 Month | 11.25 | 12.5 | 7.21 | 10.0584 | 989k | -2.99 | -26.58% |
| 3 Months | 12.75 | 15.6973 | 7.21 | 11.7415 | 1M | -4.49 | -35.22% |
| 6 Months | 5.66 | 16.47 | 5.28 | 11.1624 | 2M | 2.6 | 45.94% |
| 1 Year | 8 | 16.47 | 2.75 | 9.7800 | 1M | 0.26 | 3.25% |
| 3 Years | 11.9 | 25.95 | 2.75 | 10.8395 | 760k | -3.64 | -30.59% |
| 5 Years | 18 | 43 | 2.75 | 11.0024 | 602k | -9.74 | -54.11% |
Zynerba Pharmaceuticals Description
| Zynerba Pharmaceuticals Inc together with its subsidiary is a pharmaceutical company which is focused on developing and commercializing proprietary next generation synthetic cannabinoid therapeutics formulated for transdermal delivery. Its product candidates are ZYN001 and ZYN002. The company has initiated a clinical trial for both the product candidates. |
