XBP Europe Holdings Inc (XBPEW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738625700 | 0.02 | -0.0001 | -0.50 | 0.0227 | 0.0227 | 0.02 | 7319 |
| 1738366500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1738280100 | 0.0201 | 0.0001 | 0.50 | 0.0198 | 0.0248 | 0.0151 | 3176 |
| 1738193700 | 0.02 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.02 | 6000 |
| 1738107300 | 0.02 | 0 | 0.00 | 0.0201 | 0.0262 | 0.0151 | 19920 |
| 1738020900 | 0.02 | -0.0003 | -1.48 | 0.0205 | 0.0205 | 0.0151 | 6503 |
| 1737761700 | 0.0203 | 0.0002 | 1.00 | 0.0203 | 0.045 | 0.0201 | 14258 |
| 1737675300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1737588900 | 0.0201 | -0.0009 | -4.29 | 0.0251 | 0.032 | 0.0201 | 34110 |
| 1737502500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737156900 | 0.021 | -0.009 | -30.00 | 0.0446 | 0.0446 | 0.021 | 2 |
| 1737070500 | 0.03 | 0.0025 | 9.09 | 0.021 | 0.03 | 0.021 | 3700 |
| 1736984100 | 0.0275 | -0.0125 | -31.25 | 0.02613 | 0.035 | 0.021 | 49099 |
| 1736897700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.046 | 0.04 | 14900 |
| 1736811300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.0254999 | 7714 |
| 1736552100 | 0.04 | 0 | 0.00 | 0.048 | 0.048 | 0.04 | 22222 |
| 1736379300 | 0.04 | 0 | 0.00 | 0.04 | 0.0478 | 0.04 | 9520 |
| 1736292900 | 0.04 | 0.001 | 2.56 | 0.03 | 0.04 | 0.03 | 6335 |
| 1736206500 | 0.039 | -0.001 | -2.50 | 0.0362009 | 0.0415 | 0.0362009 | 13641 |
| 1735947300 | 0.04 | 0 | 0.00 | 0.0400999 | 0.0425 | 0.04 | 7211 |
| 1735860900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5153 |
| 1735688100 | 0.04 | -0.0083 | -17.18 | 0.0425 | 0.048 | 0.039 | 6120 |
| 1735601700 | 0.0483 | 0.0083 | 20.75 | 0.0488 | 0.0488 | 0.04 | 10750 |
| 1735342500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 24220 |
| 1735256100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 700 |
| 1735077840 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734996900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734737700 | 0.04 | 0 | 0.00 | 0.0396 | 0.04 | 0.0396 | 547 |
| 1734651300 | 0.04 | -0.00583 | -12.72 | 0.0499 | 0.0499 | 0.0315 | 52075 |
| 1734564900 | 0.04583 | 0 | 0.00 | 0.04583 | 0.04583 | 0.04583 | 0 |
| 1734478500 | 0.04583 | -0.00317 | -6.47 | 0.0494 | 0.0499 | 0.04583 | 914 |
| 1734392100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 24 |
| 1734132900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1734046500 | 0.049 | -0.0009 | -1.80 | 0.04 | 0.049 | 0.04 | 232 |
| 1733960100 | 0.0499 | 0.0144001 | 40.56 | 0.0499 | 0.0499 | 0.0499 | 1258 |
| 1733873700 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1733787300 | 0.0354999 | -0.0056 | -13.63 | 0.041 | 0.0499 | 0.03 | 98008 |
| 1733528100 | 0.0411 | 0.0001 | 0.24 | 0.041 | 0.0411 | 0.041 | 39002 |
| 1733441700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 1169 |
| 1733355300 | 0.041 | -0.0089 | -17.84 | 0.04 | 0.045 | 0.04 | 16444 |
| 1733268900 | 0.0499 | 0.009901 | 24.75 | 0.0494 | 0.0499 | 0.0494 | 456 |
| 1733182500 | 0.039999 | -1.0E-6 | -0.00 | 0.0499 | 0.0499 | 0.039999 | 1236 |
| 1732917840 | 0.04 | 0.0026 | 6.95 | 0.04 | 0.04 | 0.04 | 1000 |
| 1732750500 | 0.0374 | 0.0036001 | 10.65 | 0.045 | 0.05 | 0.0374 | 6223 |
| 1732664100 | 0.0337999 | -0.0001 | -0.29 | 0.04 | 0.04 | 0.0337999 | 1125 |
| 1732577700 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1732318500 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1732232100 | 0.0339 | -0.0061 | -15.25 | 0.0339 | 0.0339 | 0.0339 | 2425 |
| 1732145700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732059300 | 0.04 | 0.0021 | 5.54 | 0.04 | 0.04 | 0.04 | 9213 |
| 1731972900 | 0.0379 | -0.002 | -5.01 | 0.0463999 | 0.0465 | 0.0212 | 21637 |
| 1731713700 | 0.0399 | 5.0E-5 | 0.13 | 0.04 | 0.04 | 0.0399 | 243 |
| 1731627300 | 0.0398499 | 0.0187499 | 88.86 | 0.039 | 0.0495 | 0.039 | 90639 |
| 1731540900 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 2000 |
| 1731454500 | 0.0211 | 0.001 | 4.98 | 0.049 | 0.0499 | 0.021 | 26399 |
| 1731368100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 4400 |
| 1731108900 | 0.0201 | -0.0257 | -56.11 | 0.0251 | 0.0317 | 0.0201 | 10678 |
| 1731022500 | 0.0458 | 0.0204 | 80.31 | 0.0279 | 0.0458 | 0.0279 | 1180 |
| 1730936100 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1730849700 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
