WisdomTree, Inc. (NYSE: WT), a global financial innovator, announced today the launch of the U.S. MidCap Quality Growth Fund (QMID) and U.S. SmallCap Quality Growth Fund (QSML) on the NASDAQ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5423 | 5.49252136752 | 28.08 | 29.99 | 28.08 | 255 | 29.34796209 | SP |
4 | 2.5023 | 9.2267699115 | 27.12 | 29.99 | 26.47 | 1399 | 27.61517614 | SP |
12 | 3.9423 | 15.351635514 | 25.68 | 29.99 | 24.74 | 2127 | 26.83847411 | SP |
26 | 3.9109 | 15.2107625411 | 25.7114 | 29.99 | 24.6 | 2289 | 26.30327607 | SP |
52 | 4.5723 | 18.2526946108 | 25.05 | 29.99 | 24.14 | 2195 | 25.94046083 | SP |
156 | 4.5723 | 18.2526946108 | 25.05 | 29.99 | 24.14 | 2195 | 25.94046083 | SP |
260 | 4.5723 | 18.2526946108 | 25.05 | 29.99 | 24.14 | 2195 | 25.94046083 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.