WillScot WSC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	15.70	19.10	0.00	17.40	0.00	0.00 %	0	0	-
22.50	13.40	16.60	0.00	15.00	0.00	0.00 %	0	0	-
25.00	10.40	14.10	0.00	12.25	0.00	0.00 %	0	0	-
27.50	8.70	10.80	0.00	9.75	0.00	0.00 %	0	0	-
30.00	6.20	9.10	9.40	7.65	0.00	0.00 %	0	6	-
32.50	4.40	4.60	3.17	4.50	0.00	0.00 %	0	93	-
35.00	1.15	2.15	5.83	1.65	0.00	0.00 %	0	1,120	-
37.50	0.25	0.35	0.80	0.30	-0.20	-20.00 %	4	180	11/13/2024
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,249	-
42.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	211	-
45.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	350	-
47.50	0.12	0.75	0.12	0.435	0.00	0.00 %	0	12	-
50.00	0.22	0.75	0.22	0.485	0.00	0.00 %	0	3	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	14	-
32.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	490	-
35.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	412	-
37.50	0.75	0.85	0.30	0.80	-0.15	-33.33 %	2	1,131	11/13/2024
40.00	2.95	3.10	2.50	3.025	1.12	81.16 %	12	104	11/13/2024
42.50	5.40	7.20	3.64	6.30	0.00	0.00 %	0	22	-
45.00	7.20	8.90	0.00	8.05	0.00	0.00 %	0	0	-
47.50	9.70	11.60	0.00	10.65	0.00	0.00 %	0	0	-
50.00	12.20	14.10	0.00	13.15	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
ELABElevai Labs Inc	$ 0.0443 (79.35%)	364.77M
BTCTBTC Digital Ltd	$ 23.97 (35.81%)	1.22M
BTCSBTCS Inc	$ 5.47 (31.18%)	5.25M
TRNRInteractive Strength Inc	$ 7.59 (30.19%)	102.31k
BWMNBowman Consulting Group Ltd	$ 33.00 (29.16%)	22
BSMOInvesco BulletShares 2024 Municipal Bond	$ 15.11 (-39.15%)	1
BSMPInvesco BulletShares 2025 Municipal Bond	$ 17.11 (-30.42%)	1
DBGIDigital Brands Group Inc	$ 0.134 (-25.88%)	2.87M
HROWHarrow Inc	$ 39.00 (-24.71%)	37.27k
BJDXBluejay Diagnostics Inc	$ 0.0799 (-23.17%)	444.03k
ELABElevai Labs Inc	$ 0.0443 (79.35%)	364.77M
SVMHSRIVARU Holding Ltd	$ 0.0275 (13.64%)	54.13M
XTIAXTI Aerospace Inc	$ 0.0639 (11.71%)	30.29M
QUBTQuantum Computing Inc	$ 3.30 (24.06%)	22.26M
MVSTMicrovast Holdings Inc	$ 0.9138 (14.93%)	12.47M