Register for real-time alerts, custom portfolio, and market movers
WPRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 4.5999 | -0.26 | -5.35% | 4.89 | 4.90 | 4.55 | 174,445 |
| Sep 17 2024 | 4.86 | -0.06 | -1.22% | 4.94 | 5.05 | 4.82 | 148,629 |
| Sep 16 2024 | 4.92 | -0.38 | -7.17% | 5.05 | 5.24 | 4.86 | 206,562 |
| Sep 13 2024 | 5.30 | 0.04 | 0.76% | 5.25 | 5.415 | 5.22 | 57,311 |
| Sep 12 2024 | 5.26 | 0.08 | 1.54% | 5.26 | 5.33 | 5.21 | 19,974 |
| Sep 11 2024 | 5.18 | -0.09 | -1.71% | 5.33 | 5.35 | 5.17 | 37,137 |
| Sep 10 2024 | 5.27 | -0.10 | -1.86% | 5.52 | 5.72 | 5.20 | 42,302 |
| Sep 09 2024 | 5.37 | -0.08 | -1.47% | 5.51 | 5.55 | 5.36 | 21,182 |
| Sep 06 2024 | 5.4501 | -0.07 | -1.27% | 5.55 | 5.585 | 5.408 | 32,163 |
| Sep 05 2024 | 5.52 | 0.11 | 2.03% | 5.41 | 5.53 | 5.41 | 24,037 |
| Sep 04 2024 | 5.41 | -0.17 | -3.05% | 5.59 | 5.6292 | 5.36 | 66,313 |
| Sep 03 2024 | 5.58 | -0.13 | -2.28% | 5.70 | 5.71 | 5.52 | 33,756 |
| Aug 30 2024 | 5.71 | -0.05 | -0.87% | 5.77 | 5.81 | 5.60 | 25,352 |
| Aug 29 2024 | 5.76 | -0.13 | -2.21% | 5.92 | 5.92 | 5.70 | 17,050 |
| Aug 28 2024 | 5.89 | -0.15 | -2.48% | 6.01 | 6.0499 | 5.8635 | 20,464 |
| Aug 27 2024 | 6.04 | -0.05 | -0.74% | 6.04 | 6.08 | 6.00 | 11,820 |
| Aug 26 2024 | 6.085 | 0.00 | 0.08% | 6.02 | 6.09 | 5.99 | 6,506 |
| Aug 23 2024 | 6.08 | 0.07 | 1.16% | 6.03 | 6.20 | 6.03 | 31,648 |
| Aug 22 2024 | 6.01 | -0.01 | -0.17% | 6.01 | 6.08 | 5.96 | 12,112 |
| Aug 21 2024 | 6.02 | 0.14 | 2.38% | 5.90 | 6.11 | 5.85 | 23,545 |
| Aug 20 2024 | 5.88 | 0.06 | 1.03% | 5.84 | 5.94 | 5.73 | 21,643 |
| Aug 19 2024 | 5.82 | 0.04 | 0.69% | 5.81 | 5.84 | 5.75 | 11,886 |
| Aug 16 2024 | 5.78 | 0.00 | 0.00% | 5.71 | 5.8399 | 5.70 | 9,347 |
| Aug 15 2024 | 5.78 | 0.18 | 3.21% | 5.52 | 5.84 | 5.52 | 21,260 |
| Aug 14 2024 | 5.60 | -0.04 | -0.71% | 6.07 | 6.07 | 5.52 | 15,691 |
| Aug 13 2024 | 5.64 | -0.01 | -0.09% | 5.68 | 5.905 | 5.6177 | 27,352 |
| Aug 12 2024 | 5.645 | 0.09 | 1.53% | 5.60 | 5.65 | 5.52 | 11,846 |
| Aug 09 2024 | 5.56 | -0.05 | -0.89% | 5.65 | 5.66 | 5.53 | 10,459 |
| Aug 08 2024 | 5.61 | 0.03 | 0.54% | 5.58 | 5.70 | 5.50 | 32,587 |
| Aug 07 2024 | 5.58 | 0.04 | 0.70% | 6.15 | 6.15 | 5.57 | 14,751 |
| Aug 06 2024 | 5.541 | -0.04 | -0.70% | 5.62 | 5.8199 | 5.54 | 15,716 |
| Aug 05 2024 | 5.58 | -0.11 | -1.93% | 5.55 | 5.795 | 5.55 | 27,815 |
| Aug 02 2024 | 5.69 | -0.20 | -3.40% | 5.75 | 5.83 | 5.55 | 56,759 |
| Aug 01 2024 | 5.89 | -0.09 | -1.51% | 5.90 | 5.99 | 5.88 | 17,376 |
| Jul 31 2024 | 5.98 | 0.08 | 1.36% | 5.93 | 5.99 | 5.8701 | 5,036 |
| Jul 30 2024 | 5.90 | -0.08 | -1.34% | 5.98 | 6.0799 | 5.90 | 6,587 |
| Jul 29 2024 | 5.98 | -0.05 | -0.83% | 6.08 | 6.08 | 5.98 | 4,115 |
| Jul 26 2024 | 6.03 | 0.08 | 1.35% | 6.01 | 6.05 | 5.9735 | 14,732 |
| Jul 25 2024 | 5.9496 | -0.02 | -0.34% | 5.99 | 6.0159 | 5.8805 | 9,688 |
| Jul 24 2024 | 5.97 | 0.07 | 1.19% | 5.90 | 6.08 | 5.84 | 21,167 |
| Jul 23 2024 | 5.90 | -0.20 | -3.28% | 6.10 | 6.105 | 5.90 | 15,844 |
| Jul 22 2024 | 6.10 | 0.15 | 2.52% | 6.04 | 6.235 | 5.98 | 10,232 |
| Jul 19 2024 | 5.95 | -0.15 | -2.46% | 6.10 | 6.10 | 5.93 | 10,430 |
| Jul 18 2024 | 6.10 | -0.27 | -4.24% | 6.36 | 6.496 | 6.09 | 23,229 |
| Jul 17 2024 | 6.37 | -0.07 | -1.09% | 6.35 | 6.4899 | 6.35 | 14,934 |
| Jul 16 2024 | 6.44 | 0.18 | 2.88% | 6.31 | 6.50 | 6.1521 | 39,085 |
| Jul 15 2024 | 6.26 | 0.04 | 0.72% | 6.21 | 6.32 | 6.16 | 25,184 |
| Jul 12 2024 | 6.215 | -0.11 | -1.66% | 6.35 | 6.35 | 6.215 | 26,723 |
| Jul 11 2024 | 6.32 | 0.35 | 5.77% | 6.05 | 6.35 | 6.05 | 46,981 |
| Jul 10 2024 | 5.975 | 0.18 | 3.02% | 5.79 | 6.00 | 5.66 | 62,245 |
| Jul 09 2024 | 5.80 | -0.01 | -0.09% | 5.75 | 5.81 | 5.60 | 25,133 |
| Jul 08 2024 | 5.805 | -0.06 | -0.94% | 5.92 | 5.9799 | 5.75 | 37,401 |
| Jul 05 2024 | 5.86 | 0.15 | 2.63% | 5.71 | 5.92 | 5.66 | 31,453 |
| Jul 03 2024 | 5.71 | 0.07 | 1.15% | 5.65 | 5.79 | 5.5001 | 38,062 |
| Jul 02 2024 | 5.645 | 0.16 | 3.01% | 5.46 | 5.65 | 5.40 | 35,520 |
| Jul 01 2024 | 5.48 | -0.06 | -1.08% | 5.60 | 5.60 | 5.46 | 24,943 |
| Jun 28 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| Jun 27 2024 | 5.54 | 0.09 | 1.65% | 5.52 | 5.58 | 5.45 | 32,510 |
| Jun 26 2024 | 5.45 | -0.11 | -1.98% | 5.55 | 5.78 | 5.44 | 69,386 |
| Jun 25 2024 | 5.56 | -0.04 | -0.71% | 5.58 | 5.61 | 5.55 | 25,063 |
| Jun 24 2024 | 5.60 | -0.11 | -1.84% | 5.72 | 5.81 | 5.60 | 14,527 |
| Jun 21 2024 | 5.705 | 0.09 | 1.60% | 5.65 | 5.72 | 5.55 | 8,400 |
