![WesBanco Inc](/common/images/company/N_WSBC.png)
WesBanco Inc (WSBC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 17.30 | 22.00 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 14.90 | 19.50 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 12.40 | 17.00 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.90 | 14.50 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.40 | 12.00 | 5.50 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.50 | 7.00 | 1.86 | 4.75 | 0.00 | 0.00 % | 0 | 37 | - |
35.00 | 0.50 | 4.70 | 0.50 | 2.60 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 4.20 | 0.20 | 2.175 | -3.30 | -94.29 % | 5 | 55 | 7/25/2024 |
35.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.