WSBC

WesBanco Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
WesBanco Inc WSBC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.96 3.11% 31.83 19:59:06
Open Price Low Price High Price Close Price Prev Close
31.15 31.15 32.165 31.83 30.87
more quote information »

WSBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.88532.16530.2131.03560,373-0.055-0.17%
1 Month34.3635.2130.2131.92357,877-2.53-7.36%
3 Months36.0936.5830.2132.79274,278-4.26-11.8%
6 Months34.9139.8730.2135.02258,613-3.08-8.82%
1 Year20.3839.8719.5632.61244,84811.4556.18%
3 Years46.3246.32517.4631.54216,894-14.49-31.28%
5 Years32.8651.1217.4634.15176,245-1.03-3.13%

WSBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 31.83 0.96 3.11% 31.15 32.165 31.15 292,877
Sep 22 2021 30.87 0.32 1.05% 30.82 31.26 30.61 319,339
Sep 21 2021 30.55 -0.16 -0.52% 30.79 31.08 30.52 337,492
Sep 20 2021 30.71 -0.54 -1.73% 30.77 31.26 30.21 466,011
Sep 17 2021 31.25 0.00 0.0% 31.20 31.87 31.01 1,385,079
Sep 16 2021 31.25 -0.14 -0.45% 31.885 31.885 31.11 293,944
Sep 15 2021 31.39 0.41 1.32% 31.07 31.59 31.06 309,719
Sep 14 2021 30.98 -0.76 -2.39% 31.80 31.81 30.84 332,625
Sep 13 2021 31.74 0.44 1.41% 31.67 31.93 31.37 401,845
Sep 10 2021 31.30 -0.58 -1.82% 32.14 32.29 31.25 445,719
Sep 09 2021 31.88 -0.64 -1.97% 32.10 32.61 31.86 349,414
Sep 08 2021 32.52 -0.33 -1.0% 32.61 32.94 32.26 284,142
Sep 07 2021 32.85 0.28 0.86% 32.85 33.52 32.58 290,344
Sep 03 2021 32.57 -0.56 -1.69% 33.23 33.50 32.55 220,123
Sep 02 2021 33.13 -0.44 -1.31% 33.52 33.70 33.02 220,134
Sep 01 2021 33.57 -0.43 -1.26% 34.46 34.46 33.32 286,323
Aug 31 2021 34.00 -0.16 -0.47% 34.22 34.59 33.99 225,251
Aug 30 2021 34.16 -1.02 -2.9% 34.92 35.14 34.07 218,056
Aug 27 2021 35.18 1.45 4.3% 33.97 35.21 33.73 213,357
Aug 26 2021 33.73 -0.55 -1.6% 34.36 34.59 33.66 200,745
Aug 25 2021 34.28 0.23 0.68% 34.20 34.65 34.05 204,163
Aug 24 2021 34.05 0.15 0.44% 33.88 34.32 33.79 168,408
See More Historical Prices »


Your Recent History
NASDAQ
WSBC
WesBanco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.