WesBanco Inc (WSBC)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.27 | 10.3382864369 | 31.63 | 36.13 | 30.74 | 522460 | 33.55140405 | CS |
| 4 | 5.73 | 19.6434693178 | 29.17 | 36.13 | 28.76 | 392935 | 31.75569391 | CS |
| 12 | 4.61 | 15.2195444041 | 30.29 | 36.13 | 28.4 | 335907 | 30.99222695 | CS |
| 26 | 6.55 | 23.1040564374 | 28.35 | 36.13 | 25.56 | 277329 | 30.21059145 | CS |
| 52 | 8.8 | 33.7164750958 | 26.1 | 36.13 | 24.55 | 235422 | 29.67244416 | CS |
| 156 | -1.17 | -3.24369281952 | 36.07 | 41.37 | 19.84 | 225493 | 31.20062565 | CS |
| 260 | -3.55 | -9.23276983095 | 38.45 | 41.37 | 17.46 | 237853 | 30.50808281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731022500 | 34.9 | -1.11 | -3.08 | 35.47 | 35.63 | 34.56 | 526936 |
| 1730936100 | 36.01 | 4.36 | 13.78 | 34.49 | 36.13 | 34.38 | 1211130 |
| 1730849700 | 31.65 | 0.68 | 2.20 | 31.04 | 31.67 | 31.04 | 279740 |
| 1730763300 | 30.97 | -0.58 | -1.84 | 31.48 | 31.48 | 30.74 | 277815 |
| 1730500500 | 31.55 | 0.1 | 0.32 | 31.59 | 31.89 | 31.295 | 441524 |
| 1730414100 | 31.45 | -0.06 | -0.19 | 31.63 | 31.88 | 31.24 | 402093 |
| 1730327700 | 31.51 | 0.28 | 0.90 | 31.26 | 32.14 | 31.26 | 232121 |
| 1730241300 | 31.23 | -0.1 | -0.32 | 31.2999 | 31.31 | 31.05 | 223230 |
| 1730154900 | 31.33 | 1.04 | 3.43 | 30.62 | 31.4 | 30.62 | 606093 |
| 1729895700 | 30.29 | -0.07 | -0.23 | 30.71 | 30.71 | 30 | 328220 |
| 1729809300 | 30.36 | -0.4 | -1.30 | 31.21 | 31.21 | 30.35 | 459545 |
| 1729722900 | 30.76 | -0.1 | -0.32 | 30.71 | 30.9 | 30.455 | 441464 |
| 1729636500 | 30.86 | 0.36 | 1.18 | 30.42 | 30.89 | 30.31 | 386911 |
| 1729550100 | 30.5 | -0.96 | -3.05 | 31.44 | 31.44 | 30.41 | 441446 |
| 1729290900 | 31.46 | -0.43 | -1.35 | 31.95 | 31.95 | 31.35 | 340104 |
| 1729204500 | 31.89 | 0.53 | 1.69 | 31.32 | 31.92 | 31.12 | 262182 |
| 1729118100 | 31.36 | 0.69 | 2.25 | 31.04 | 31.7 | 30.92 | 533143 |
| 1729031700 | 30.67 | 0.16 | 0.52 | 30.62 | 31.56 | 30.46 | 387609 |
| 1728945300 | 30.51 | 0.38 | 1.26 | 30.08 | 30.635 | 29.89 | 165118 |
| 1728686100 | 30.13 | 0.81 | 2.76 | 29.43 | 30.42 | 29.43 | 218459 |
| 1728599700 | 29.32 | 0.08 | 0.27 | 29.17 | 29.35 | 28.76 | 220750 |
| 1728513300 | 29.24 | 0.13 | 0.45 | 29.1 | 29.51 | 29.07 | 192835 |
| 1728426900 | 29.11 | -0.18 | -0.61 | 29.43 | 29.47 | 29.06 | 176439 |
| 1728340500 | 29.29 | -0.07 | -0.24 | 29.27 | 29.395 | 29.06 | 255217 |
| 1728081300 | 29.36 | 0.57 | 1.98 | 29.38 | 29.5 | 28.98 | 338698 |
| 1727994900 | 28.79 | 0.09 | 0.31 | 28.67 | 28.82 | 28.4 | 197528 |
| 1727908500 | 28.7 | -0.15 | -0.52 | 28.965 | 29.21 | 28.64 | 247564 |
| 1727822100 | 28.85 | -0.93 | -3.12 | 29.73 | 29.73 | 28.74 | 311691 |
| 1727735520 | 29.78 | 0.4 | 1.36 | 29.33 | 30.035 | 29.33 | 318913 |
| 1727476500 | 29.38 | 0.14 | 0.48 | 29.62 | 29.83 | 29.27 | 383522 |
| 1727390100 | 29.24 | -0.01 | -0.03 | 29.59 | 29.59 | 29.16 | 288533 |
| 1727303700 | 29.25 | -0.33 | -1.12 | 29.65 | 29.65 | 29.2 | 477791 |
| 1727217300 | 29.58 | -0.7 | -2.31 | 30.47 | 30.495 | 29.49 | 324638 |
| 1727130900 | 30.28 | -0.24 | -0.79 | 30.75 | 30.94 | 30.24 | 446224 |
| 1726871700 | 30.52 | -1.01 | -3.20 | 31.32 | 31.58 | 30.35 | 1362898 |
| 1726785300 | 31.53 | 0.79 | 2.57 | 31.28 | 31.58 | 30.85 | 443136 |
| 1726698900 | 30.74 | -0.46 | -1.47 | 31.17 | 31.875 | 30.69 | 695523 |
| 1726612500 | 31.2 | 0.16 | 0.52 | 31.25 | 32.02 | 30.99 | 190604 |
| 1726526100 | 31.04 | 0.22 | 0.71 | 30.82 | 31.28 | 30.39 | 278838 |
| 1726266900 | 30.82 | 0.78 | 2.60 | 30.46 | 30.82 | 30.18 | 176010 |
| 1726180500 | 30.04 | 0.02 | 0.07 | 30.21 | 30.21 | 29.83 | 164937 |
| 1726094100 | 30.02 | -0.37 | -1.22 | 30.03 | 30.16 | 29.4285 | 226590 |
| 1726007700 | 30.39 | -0.19 | -0.62 | 30.54 | 30.685 | 29.97 | 212919 |
| 1725921300 | 30.58 | -0.25 | -0.81 | 30.95 | 31.14 | 30.54 | 419326 |
| 1725662100 | 30.83 | -0.52 | -1.66 | 31.13 | 31.32 | 30.49 | 527001 |
| 1725575700 | 31.35 | -0.11 | -0.35 | 31.42 | 31.64 | 30.95 | 300554 |
| 1725489300 | 31.46 | -0.68 | -2.12 | 32.03 | 32.244999 | 31.31 | 228604 |
| 1725402900 | 32.14 | -0.07 | -0.22 | 32.31 | 32.31 | 31.77 | 214829 |
| 1725057300 | 32.21 | 0.14 | 0.44 | 32.119999 | 32.34 | 31.82 | 195031 |
| 1724970900 | 32.07 | -0.02 | -0.06 | 32.46 | 32.46 | 31.77 | 206534 |
| 1724884500 | 32.09 | 0.08 | 0.25 | 31.83 | 32.47 | 31.83 | 184532 |
| 1724798100 | 32.009999 | -0.38 | -1.17 | 32.21 | 32.21 | 31.71 | 179465 |
| 1724711700 | 32.39 | -0.07 | -0.22 | 32.9 | 32.93 | 32.33 | 239906 |
| 1724452500 | 32.46 | 1.65 | 5.36 | 31.03 | 33.045 | 31.03 | 270229 |
| 1724366100 | 30.81 | 0.26 | 0.85 | 30.6 | 30.93 | 30.3757 | 246566 |
| 1724279700 | 30.55 | -0.21 | -0.68 | 30.96 | 30.96 | 30.35 | 219572 |
| 1724193300 | 30.76 | -0.57 | -1.82 | 31.21 | 31.21 | 30.66 | 158970 |
| 1724106900 | 31.33 | 0.36 | 1.16 | 31.12 | 31.33 | 30.9 | 154011 |
| 1723847700 | 30.97 | 0.41 | 1.34 | 30.755 | 31.34 | 30.59 | 183175 |
| 1723761300 | 30.56 | 1.04 | 3.52 | 30.29 | 30.655 | 30.06 | 320472 |
| 1723674900 | 29.52 | -0.03 | -0.10 | 29.72 | 29.72 | 29.05 | 177282 |
| 1723588500 | 29.55 | 0.2 | 0.68 | 29.4 | 29.58 | 28.955 | 204694 |
| 1723502100 | 29.35 | -0.27 | -0.91 | 29.91 | 30.15 | 29.06 | 201888 |
| 1723242900 | 29.62 | -0.46 | -1.53 | 30.1 | 30.42 | 29.24 | 327180 |
| 1723156500 | 30.08 | 0.29 | 0.97 | 30.19 | 30.34 | 29.62 | 294985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
