WesBanco Inc (WSBC)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.31 | -9.39540164632 | 35.23 | 35.49 | 31.76 | 816481 | 33.26738444 | CS |
| 4 | -4.28 | -11.8232044199 | 36.2 | 37.18 | 31.76 | 782056 | 34.94352894 | CS |
| 12 | -3.175 | -9.0468727739 | 35.095 | 37.18 | 29.88 | 590356 | 34.16866289 | CS |
| 26 | 1.38 | 4.51866404715 | 30.54 | 37.36 | 28.4 | 466111 | 33.51457671 | CS |
| 52 | 2.36 | 7.98376184032 | 29.56 | 37.36 | 25.56 | 343151 | 32.1078793 | CS |
| 156 | -2.02 | -5.9516794343 | 33.94 | 41.37 | 19.84 | 251480 | 31.43372085 | CS |
| 260 | 6.11 | 23.6729949632 | 25.81 | 41.37 | 17.46 | 256984 | 30.73760827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 32.63 | -0.09 | -0.28 | 32.53 | 32.86 | 32.13 | 666907 |
| 1741304100 | 32.72 | 0.35 | 1.08 | 32.57 | 33.085 | 31.92 | 846812 |
| 1741217700 | 32.369999 | -1.17 | -3.49 | 33.479999 | 33.71 | 32.32 | 887530 |
| 1741131300 | 33.54 | -1.47 | -4.20 | 34.82 | 35.13 | 33.4268 | 908209 |
| 1741044900 | 35.01 | -0.06 | -0.17 | 35.8 | 35.85 | 34.72 | 829739 |
| 1740785700 | 35.07 | -0.09 | -0.26 | 35.6 | 35.85 | 34.46 | 4234016 |
| 1740699300 | 35.16 | 0.52 | 1.50 | 34.56 | 35.34 | 34.53 | 745554 |
| 1740612900 | 34.64 | -0.49 | -1.39 | 35.07 | 35.245 | 34.38 | 699065 |
| 1740526500 | 35.13 | 0.05 | 0.14 | 35.35 | 35.56 | 35.01 | 514689 |
| 1740440100 | 35.08 | -0.33 | -0.93 | 35.6 | 35.63 | 35.06 | 504528 |
| 1740180900 | 35.41 | -0.88 | -2.42 | 36.55 | 36.55 | 35.36 | 422666 |
| 1740094500 | 36.29 | -0.4 | -1.09 | 36.54 | 36.645 | 35.935 | 337671 |
| 1740008100 | 36.69 | 0.1 | 0.27 | 36.4 | 36.9 | 36.21 | 330643 |
| 1739921700 | 36.59 | 0.16 | 0.44 | 36.4 | 37.1 | 36.175 | 316041 |
| 1739576100 | 36.43 | -0.14 | -0.38 | 37.03 | 37.18 | 36.22 | 358445 |
| 1739489700 | 36.57 | 0.23 | 0.63 | 36.75 | 36.75 | 36.33 | 344202 |
| 1739403300 | 36.34 | -0.74 | -2.00 | 36.52 | 36.81 | 36.16 | 465289 |
| 1739316900 | 37.08 | 0.63 | 1.73 | 37 | 37.09 | 36.4285 | 660258 |
| 1739230500 | 36.45 | 1.03 | 2.91 | 36.2 | 36.64 | 35.371 | 890285 |
| 1738971300 | 35.42 | -0.25 | -0.70 | 35.65 | 35.65 | 34.8 | 598891 |
| 1738884900 | 35.67 | 0.48 | 1.36 | 35.33 | 35.81 | 34.99 | 422494 |
| 1738798500 | 35.19 | -0.03 | -0.09 | 35.31 | 35.395 | 34.71 | 520130 |
| 1738712100 | 35.22 | 0.9 | 2.62 | 34.09 | 35.27 | 34.09 | 665782 |
| 1738625700 | 34.32 | -0.72 | -2.05 | 34.09 | 34.87 | 33.905 | 418950 |
| 1738366500 | 35.04 | 0.03 | 0.09 | 35.26 | 35.59 | 34.76 | 474944 |
| 1738280100 | 35.01 | 0.01 | 0.03 | 35.26 | 35.57 | 34.725 | 308914 |
| 1738193700 | 35 | -0.03 | -0.09 | 34.81 | 35.47 | 34.5 | 442166 |
| 1738107300 | 35.03 | -0.27 | -0.76 | 35.32 | 35.465 | 34.31 | 1032430 |
| 1738020900 | 35.3 | 1.14 | 3.34 | 34.63 | 35.63 | 34.29 | 837884 |
| 1737761700 | 34.16 | 2.42 | 7.62 | 33.32 | 34.3 | 33.2687 | 549716 |
| 1737675300 | 31.74 | 0 | 0.00 | 31.74 | 31.74 | 31.74 | 0 |
| 1737588900 | 31.74 | -0.23 | -0.72 | 31.68 | 32.159999 | 31.575 | 645531 |
| 1737502500 | 31.97 | 0.03 | 0.09 | 32.21 | 32.49 | 31.9 | 312391 |
| 1737156900 | 31.94 | 0.23 | 0.73 | 31.96 | 32.22 | 31.575 | 204669 |
| 1737070500 | 31.71 | -0.44 | -1.37 | 32.009999 | 32.2 | 31.44 | 314016 |
| 1736984100 | 32.15 | 0.72 | 2.29 | 32.4 | 32.57 | 31.79 | 274001 |
| 1736897700 | 31.43 | 0.91 | 2.98 | 30.77 | 31.449 | 30.55 | 321464 |
| 1736811300 | 30.52 | 0.16 | 0.53 | 30.13 | 30.56 | 29.88 | 420636 |
| 1736552100 | 30.36 | -1.1 | -3.50 | 30.74 | 30.92 | 29.89 | 437731 |
| 1736379300 | 31.46 | -0.21 | -0.66 | 31.45 | 31.64 | 31.22 | 354537 |
| 1736292900 | 31.67 | -0.38 | -1.19 | 32.06 | 32.39 | 31.36 | 438805 |
| 1736206500 | 32.049999 | 0.01 | 0.03 | 32.13 | 32.64 | 31.89 | 429380 |
| 1735947300 | 32.04 | 0.14 | 0.44 | 31.94 | 32.229999 | 31.465 | 225189 |
| 1735860900 | 31.9 | -0.64 | -1.97 | 32.72 | 32.799999 | 31.775 | 356009 |
| 1735688100 | 32.54 | -0.07 | -0.21 | 32.85 | 32.95 | 32.369999 | 294926 |
| 1735601700 | 32.61 | -0.2 | -0.61 | 32.7 | 32.845 | 32.39 | 258516 |
| 1735342500 | 32.81 | -0.62 | -1.85 | 33.22 | 33.45 | 32.5 | 247592 |
| 1735256100 | 33.43 | 0.07 | 0.21 | 33.1 | 33.45 | 32.909999 | 253935 |
| 1735077840 | 33.36 | 0.14 | 0.42 | 33.229999 | 33.479999 | 32.89 | 172845 |
| 1734996900 | 33.22 | -0.09 | -0.27 | 33.119999 | 33.35 | 32.9 | 476748 |
| 1734737700 | 33.31 | 0.47 | 1.43 | 32.409999 | 33.67 | 32.409999 | 2040245 |
| 1734651300 | 32.84 | -0.1 | -0.30 | 33.61 | 34 | 32.68 | 584686 |
| 1734564900 | 32.939999 | -1.59 | -4.60 | 34.83 | 35.04 | 32.61 | 767162 |
| 1734478500 | 34.53 | -0.77 | -2.18 | 35.17 | 35.525 | 34.52 | 495218 |
| 1734392100 | 35.3 | 0.12 | 0.34 | 35.08 | 35.54 | 34.89 | 500585 |
| 1734132900 | 35.18 | -0.06 | -0.17 | 35.24 | 35.28 | 34.81 | 299696 |
| 1734046500 | 35.24 | -0.45 | -1.26 | 35.55 | 35.88 | 35.1325 | 330110 |
| 1733960100 | 35.69 | 0.07 | 0.20 | 35.99 | 36.18 | 35.67 | 432506 |
| 1733873700 | 35.62 | 0.18 | 0.51 | 35.37 | 36.22 | 35.02 | 390793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
