WesBanco Historical Data - WSBC

Company Name	Stock Ticker Symbol	Market	Type
WesBanco Inc	WSBC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.805	-2.78%	28.195	13:46:04

Open Price	Low Price	High Price	Close Price	Prev Close
28.14	27.79	28.71		29.00

WSBC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.29	29.15	27.12	28.12	191,523	0.905	3.32%
1 Month	28.41	29.95	26.755	28.40	173,772	-0.215	-0.76%
3 Months	30.34	31.15	26.755	28.60	212,524	-2.15	-7.07%
6 Months	23.74	32.20	23.00	28.69	191,554	4.46	18.77%
1 Year	28.70	32.20	19.84	26.67	214,845	-0.505	-1.76%
3 Years	37.71	41.37	19.84	32.19	223,514	-9.52	-25.23%
5 Years	40.24	41.37	17.46	31.10	229,175	-12.05	-29.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	29.00	0.45	1.58%	28.61	29.15	28.61	159,588
Apr 22 2024	28.55	0.21	0.74%	28.63	28.86	28.08	184,084
Apr 19 2024	28.34	0.78	2.83%	27.41	28.46	27.41	223,685
Apr 18 2024	27.56	0.22	0.80%	27.34	27.67	27.21	181,507
Apr 17 2024	27.34	0.35	1.30%	27.29	27.65	27.12	208,753
Apr 16 2024	26.99	-0.28	-1.03%	27.10	27.22	26.755	119,344
Apr 15 2024	27.27	-0.23	-0.84%	27.51	27.95	27.07	131,316
Apr 12 2024	27.50	-0.05	-0.18%	27.26	27.55	27.21	102,356
Apr 11 2024	27.55	0.05	0.18%	27.73	27.885	27.25	244,744
Apr 10 2024	27.50	-1.61	-5.53%	28.26	28.26	27.15	183,387
Apr 09 2024	29.11	0.05	0.17%	29.14	29.365	29.05	88,000
Apr 08 2024	29.06	0.64	2.25%	28.42	29.11	28.42	132,490
Apr 05 2024	28.42	-0.12	-0.42%	28.37	28.56	28.19	109,059
Apr 04 2024	28.54	0.11	0.39%	28.82	29.17	28.45	149,069
Apr 03 2024	28.43	-0.21	-0.73%	28.40	28.72	28.31	151,138
Apr 02 2024	28.64	-0.56	-1.92%	28.79	29.25	28.47	203,567
Apr 01 2024	29.20	-0.61	-2.05%	29.95	29.95	29.11	180,600
Mar 28 2024	29.81	0.48	1.64%	29.40	29.89	29.23	366,030
Mar 27 2024	29.33	1.02	3.60%	28.41	29.37	28.41	182,953
Mar 26 2024	28.31	-0.17	-0.60%	28.70	28.73	28.23	116,873
Mar 25 2024	28.48	0.02	0.07%	28.61	28.905	28.39	191,881