Register to chat with like-minded investors on our interactive forums.
VVPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 2.49 | 0.14 | 5.96% | 2.30 | 2.57 | 2.28 | 182,353 |
| Jul 24 2024 | 2.35 | -0.25 | -9.62% | 2.51 | 2.5578 | 2.32 | 155,983 |
| Jul 23 2024 | 2.60 | -0.09 | -3.35% | 2.64 | 2.66 | 2.51 | 131,747 |
| Jul 22 2024 | 2.69 | -0.06 | -2.18% | 2.80 | 2.81 | 2.60 | 180,708 |
| Jul 19 2024 | 2.75 | 0.18 | 7.00% | 2.53 | 2.8771 | 2.53 | 313,809 |
| Jul 18 2024 | 2.57 | -0.15 | -5.51% | 2.70 | 2.77 | 2.50 | 237,723 |
| Jul 17 2024 | 2.72 | -0.18 | -6.21% | 2.90 | 2.93 | 2.70 | 237,814 |
| Jul 16 2024 | 2.90 | 0.15 | 5.45% | 2.94 | 2.99 | 2.82 | 216,174 |
| Jul 15 2024 | 2.75 | -0.35 | -11.29% | 3.00 | 3.10 | 2.75 | 390,292 |
| Jul 12 2024 | 3.10 | 0.06 | 1.97% | 2.88 | 3.23 | 2.87 | 878,751 |
| Jul 11 2024 | 3.04 | -0.01 | -0.33% | 2.66 | 3.29 | 2.66 | 2,085,474 |
| Jul 10 2024 | 3.05 | 0.50 | 19.61% | 4.32 | 4.62 | 2.90 | 44,513,334 |
| Jul 09 2024 | 2.55 | 0.35 | 15.91% | 2.18 | 2.63 | 2.16 | 4,144,099 |
| Jul 08 2024 | 2.20 | -0.28 | -11.29% | 2.29 | 2.4396 | 2.15 | 753,538 |
| Jul 05 2024 | 2.48 | -0.02 | -0.80% | 2.35 | 2.53 | 2.23 | 2,078,661 |
| Jul 03 2024 | 2.50 | 1.00 | 66.67% | 3.05 | 3.27 | 2.27 | 55,794,834 |
| Jul 02 2024 | 1.50 | 0.13 | 9.49% | 1.36 | 1.78 | 1.36 | 4,005,068 |
| Jul 01 2024 | 1.37 | -0.13 | -8.67% | 1.35 | 1.40 | 1.30 | 39,179 |
| Jun 28 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Jun 27 2024 | 1.50 | -0.03 | -1.96% | 1.51 | 1.6699 | 1.45 | 428,544 |
| Jun 26 2024 | 1.53 | -0.07 | -4.38% | 1.63 | 1.6317 | 1.50 | 50,882 |
| Jun 25 2024 | 1.60 | 0.00 | 0.00% | 1.62 | 1.72 | 1.55 | 78,591 |
| Jun 24 2024 | 1.60 | -0.02 | -1.23% | 1.67 | 1.67 | 1.5274 | 68,867 |
| Jun 21 2024 | 1.62 | 0.10 | 6.58% | 1.52 | 1.6754 | 1.47 | 112,991 |
| Jun 20 2024 | 1.52 | 0.07 | 4.83% | 1.50 | 1.614 | 1.442 | 123,821 |
| Jun 18 2024 | 1.45 | -0.27 | -15.70% | 1.73 | 1.73 | 1.41 | 837,102 |
| Jun 17 2024 | 1.72 | -0.08 | -4.44% | 1.80 | 1.915 | 1.69 | 43,183 |
| Jun 14 2024 | 1.80 | -0.06 | -3.23% | 1.80 | 1.95 | 1.75 | 37,399 |
| Jun 13 2024 | 1.86 | 0.00 | 0.00% | 1.85 | 1.90 | 1.78 | 51,309 |
| Jun 12 2024 | 1.86 | -0.04 | -2.11% | 1.95 | 2.32 | 1.86 | 64,143 |
| Jun 11 2024 | 1.90 | -0.15 | -7.32% | 2.05 | 2.10 | 1.79 | 69,273 |
| Jun 10 2024 | 2.05 | -0.09 | -4.21% | 2.36 | 2.37 | 1.97 | 459,323 |
| Jun 07 2024 | 2.14 | -0.31 | -12.65% | 2.44 | 2.44 | 2.11 | 48,031 |
| Jun 06 2024 | 2.45 | -0.49 | -16.67% | 2.90 | 3.14 | 2.28 | 179,658 |
| Jun 05 2024 | 2.94 | 0.11 | 3.89% | 2.85 | 2.97 | 2.75 | 60,703 |
| Jun 04 2024 | 2.83 | -0.06 | -2.08% | 2.83 | 2.8999 | 2.7839 | 22,952 |
| Jun 03 2024 | 2.89 | -0.04 | -1.37% | 2.94 | 2.94 | 2.8173 | 17,970 |
| May 31 2024 | 2.93 | 0.04 | 1.38% | 2.91 | 2.94 | 2.82 | 17,688 |
| May 30 2024 | 2.89 | -0.07 | -2.36% | 3.00 | 3.0099 | 2.79 | 33,627 |
| May 29 2024 | 2.96 | -0.20 | -6.33% | 3.20 | 3.20 | 2.8606 | 226,786 |
| May 28 2024 | 3.16 | -0.12 | -3.66% | 3.27 | 3.28 | 3.12 | 9,603 |
| May 24 2024 | 3.28 | -0.09 | -2.67% | 3.43 | 3.44 | 3.23 | 28,910 |
| May 23 2024 | 3.37 | -0.06 | -1.75% | 3.47 | 3.65 | 3.23 | 109,739 |
| May 22 2024 | 3.43 | -0.07 | -2.00% | 3.31 | 3.625 | 3.31 | 37,972 |
| May 21 2024 | 3.50 | 0.19 | 5.74% | 3.41 | 3.50 | 3.26 | 40,418 |
| May 20 2024 | 3.31 | 0.07 | 2.16% | 3.12 | 3.395 | 3.12 | 37,806 |
| May 17 2024 | 3.24 | 0.03 | 0.93% | 3.24 | 3.24 | 3.00 | 59,238 |
| May 16 2024 | 3.21 | -0.18 | -5.31% | 3.35 | 3.39 | 3.15 | 49,890 |
| May 15 2024 | 3.39 | 0.02 | 0.59% | 3.48 | 3.48 | 3.31 | 16,392 |
| May 14 2024 | 3.37 | -0.11 | -3.02% | 3.45 | 3.4596 | 3.31 | 49,452 |
| May 13 2024 | 3.475 | -0.05 | -1.28% | 3.48 | 3.585 | 3.46 | 30,514 |
| May 10 2024 | 3.52 | -0.06 | -1.68% | 3.51 | 3.61 | 3.45 | 19,377 |
| May 09 2024 | 3.58 | 0.03 | 0.85% | 3.48 | 3.62 | 3.48 | 37,908 |
| May 08 2024 | 3.55 | 0.05 | 1.43% | 3.45 | 3.61 | 3.45 | 27,815 |
| May 07 2024 | 3.50 | -0.10 | -2.78% | 3.63 | 3.66 | 3.20 | 88,832 |
| May 06 2024 | 3.60 | -0.16 | -4.26% | 3.90 | 4.63 | 3.5691 | 766,105 |
| May 03 2024 | 3.76 | 0.05 | 1.35% | 3.82 | 4.05 | 3.62 | 243,999 |
| May 02 2024 | 3.71 | 0.25 | 7.23% | 3.42 | 3.71 | 3.3054 | 136,704 |
| May 01 2024 | 3.46 | -0.47 | -11.96% | 3.71 | 3.8371 | 3.3999 | 161,666 |
| Apr 30 2024 | 3.93 | -0.01 | -0.25% | 3.86 | 4.10 | 3.67 | 137,498 |
| Apr 29 2024 | 3.94 | 0.30 | 8.24% | 3.62 | 4.0694 | 3.62 | 163,344 |
