Register to chat with like-minded investors on our interactive forums.
VMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 7.11 | -0.14 | -1.93% | 7.26 | 7.34 | 7.10 | 127,961 |
| Sep 24 2024 | 7.25 | -0.06 | -0.82% | 7.29 | 7.3204 | 7.145 | 68,332 |
| Sep 23 2024 | 7.31 | -0.02 | -0.27% | 7.38 | 7.455 | 7.305 | 51,828 |
| Sep 20 2024 | 7.33 | -0.13 | -1.74% | 7.46 | 7.47 | 7.32 | 210,002 |
| Sep 19 2024 | 7.46 | 0.07 | 0.95% | 7.50 | 7.51 | 7.39 | 56,453 |
| Sep 18 2024 | 7.39 | -0.21 | -2.76% | 7.50 | 7.545 | 7.37 | 83,717 |
| Sep 17 2024 | 7.60 | 0.17 | 2.29% | 7.50 | 7.66 | 7.4569 | 173,994 |
| Sep 16 2024 | 7.43 | -0.16 | -2.11% | 7.60 | 7.63 | 7.41 | 63,999 |
| Sep 13 2024 | 7.59 | 0.12 | 1.61% | 7.50 | 7.62 | 7.46 | 141,347 |
| Sep 12 2024 | 7.47 | 0.12 | 1.63% | 7.35 | 7.50 | 7.22 | 54,630 |
| Sep 11 2024 | 7.35 | 0.02 | 0.27% | 7.28 | 7.36 | 7.1848 | 32,913 |
| Sep 10 2024 | 7.33 | -0.07 | -0.95% | 7.36 | 7.36 | 7.18 | 66,049 |
| Sep 09 2024 | 7.40 | 0.07 | 0.95% | 7.33 | 7.47 | 7.27 | 57,417 |
| Sep 06 2024 | 7.33 | -0.26 | -3.43% | 7.59 | 7.59 | 7.28 | 292,222 |
| Sep 05 2024 | 7.59 | 0.06 | 0.80% | 7.53 | 7.6073 | 7.45 | 138,214 |
| Sep 04 2024 | 7.53 | 0.14 | 1.89% | 7.18 | 7.77 | 7.18 | 262,270 |
| Sep 03 2024 | 7.39 | -0.21 | -2.76% | 7.52 | 7.60 | 7.285 | 65,980 |
| Aug 30 2024 | 7.60 | 0.17 | 2.29% | 7.50 | 7.62 | 7.40 | 64,135 |
| Aug 29 2024 | 7.43 | 0.01 | 0.13% | 7.48 | 7.555 | 7.41 | 53,539 |
| Aug 28 2024 | 7.42 | 0.03 | 0.41% | 7.36 | 7.43 | 7.26 | 41,730 |
| Aug 27 2024 | 7.39 | 0.05 | 0.68% | 7.29 | 7.44 | 7.25 | 81,286 |
| Aug 26 2024 | 7.34 | -0.05 | -0.68% | 7.50 | 7.50 | 7.2502 | 66,377 |
| Aug 23 2024 | 7.39 | 0.17 | 2.35% | 7.28 | 7.52 | 7.19 | 71,545 |
| Aug 22 2024 | 7.22 | 0.07 | 0.98% | 7.17 | 7.24 | 7.0681 | 77,684 |
| Aug 21 2024 | 7.15 | -0.23 | -3.12% | 7.43 | 7.43 | 7.10 | 66,939 |
| Aug 20 2024 | 7.38 | 0.07 | 0.96% | 7.29 | 7.45 | 7.25 | 60,570 |
| Aug 19 2024 | 7.31 | -0.13 | -1.75% | 7.44 | 7.48 | 7.19 | 42,475 |
| Aug 16 2024 | 7.44 | 0.24 | 3.33% | 7.20 | 7.55 | 7.13 | 205,288 |
| Aug 15 2024 | 7.20 | 0.11 | 1.55% | 7.09 | 7.33 | 7.09 | 209,618 |
| Aug 14 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.13 | 7.00 | 53,526 |
| Aug 13 2024 | 7.09 | 0.03 | 0.42% | 7.07 | 7.20 | 7.0201 | 83,219 |
| Aug 12 2024 | 7.06 | -0.20 | -2.75% | 7.26 | 7.26 | 7.03 | 117,767 |
| Aug 09 2024 | 7.26 | 0.08 | 1.11% | 7.18 | 7.40 | 7.14 | 67,440 |
| Aug 08 2024 | 7.18 | 0.65 | 9.95% | 6.40 | 7.20 | 6.40 | 152,507 |
| Aug 07 2024 | 6.53 | -0.23 | -3.40% | 6.81 | 6.81 | 6.47 | 100,531 |
| Aug 06 2024 | 6.76 | 0.13 | 1.96% | 6.64 | 6.84 | 6.56 | 70,466 |
| Aug 05 2024 | 6.63 | -0.27 | -3.91% | 6.64 | 6.77 | 6.53 | 140,997 |
| Aug 02 2024 | 6.90 | 0.04 | 0.58% | 6.65 | 6.94 | 6.5363 | 128,434 |
| Aug 01 2024 | 6.86 | -0.35 | -4.85% | 7.21 | 7.33 | 6.85 | 111,167 |
| Jul 31 2024 | 7.21 | 0.06 | 0.84% | 7.22 | 7.35 | 7.03 | 135,178 |
| Jul 30 2024 | 7.15 | -0.04 | -0.56% | 7.23 | 7.2622 | 7.13 | 92,131 |
| Jul 29 2024 | 7.19 | -0.23 | -3.10% | 7.43 | 7.43 | 7.16 | 77,127 |
| Jul 26 2024 | 7.42 | -0.15 | -1.98% | 7.69 | 7.69 | 7.31 | 101,689 |
| Jul 25 2024 | 7.57 | 0.21 | 2.85% | 7.37 | 7.72 | 7.37 | 115,648 |
| Jul 24 2024 | 7.36 | -0.13 | -1.74% | 7.49 | 7.5449 | 7.30 | 101,094 |
| Jul 23 2024 | 7.49 | 0.41 | 5.79% | 6.99 | 7.51 | 6.95 | 248,951 |
| Jul 22 2024 | 7.08 | 0.27 | 3.96% | 6.78 | 7.12 | 6.78 | 91,724 |
| Jul 19 2024 | 6.81 | -0.28 | -3.95% | 7.11 | 7.24 | 6.805 | 62,605 |
| Jul 18 2024 | 7.09 | -0.10 | -1.39% | 7.16 | 7.30 | 7.04 | 145,791 |
| Jul 17 2024 | 7.19 | -0.02 | -0.28% | 7.18 | 7.28 | 7.07 | 126,407 |
| Jul 16 2024 | 7.21 | 0.38 | 5.56% | 6.91 | 7.23 | 6.89 | 166,393 |
| Jul 15 2024 | 6.83 | 0.14 | 2.09% | 6.76 | 6.92 | 6.73 | 172,378 |
| Jul 12 2024 | 6.69 | 0.11 | 1.67% | 6.69 | 6.78 | 6.57 | 159,084 |
| Jul 11 2024 | 6.58 | 0.22 | 3.46% | 6.54 | 6.61 | 6.43 | 149,446 |
| Jul 10 2024 | 6.36 | 0.06 | 0.95% | 6.33 | 6.40 | 6.275 | 104,218 |
| Jul 09 2024 | 6.30 | -0.06 | -0.94% | 6.36 | 6.37 | 6.27 | 62,153 |
| Jul 08 2024 | 6.36 | -0.04 | -0.63% | 6.47 | 6.57 | 6.36 | 135,160 |
| Jul 05 2024 | 6.40 | -0.20 | -3.03% | 6.56 | 6.56 | 6.32 | 214,247 |
| Jul 03 2024 | 6.60 | 0.05 | 0.76% | 6.57 | 6.63 | 6.51 | 25,539 |
| Jul 02 2024 | 6.55 | 0.15 | 2.34% | 6.40 | 6.58 | 6.38 | 66,832 |
| Jul 01 2024 | 6.40 | -0.07 | -1.08% | 6.56 | 6.56 | 6.36 | 81,485 |
| Jun 28 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
