Victory Portfolios II VictoryShares Core Plus Intermediate Bond (UBND)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.936329588015 | 21.36 | 21.36 | 21.1433 | 187672 | 21.20053616 | SP |
4 | -0.37 | -1.71853228054 | 21.53 | 21.5482 | 21.1433 | 119955 | 21.32041309 | SP |
12 | -0.69 | -3.15789473684 | 21.85 | 21.9899 | 21.1433 | 123220 | 21.56683882 | SP |
26 | -0.43 | -1.99166280686 | 21.59 | 22.43 | 21.1433 | 110146 | 21.83924285 | SP |
52 | -0.45 | -2.08236927348 | 21.61 | 22.43 | 20.88 | 81094 | 21.68721722 | SP |
156 | -3.5 | -14.1930251419 | 24.66 | 24.66 | 20.16 | 33275 | 21.7326426 | SP |
260 | -30.0999 | -58.7201691771 | 51.2599 | 51.2599 | 20.16 | 27278 | 22.19026242 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.