AnchorSwap TokenANCHOR

$ 0.080597

-0.000203

(

-0.25%

)

Official Links

Website

Source Code

Info

Rank 1538

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 20,149,335

Genesis Date

Days Range 0.076008-0.081112

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 210,704,563 / 250,000,000

84.28%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.442E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727049728	ANCHOR/ETH	https://exchange.latoken.com/exchange/ANCHOR-ETH	ETH	1	https://exchange.latoken.com/exchange/ANCHOR-ETH	11 hours ago
9.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727049728	ANCHOR/USDT	https://exchange.latoken.com/exchange/ANCHOR-USDT	USDT	2	https://exchange.latoken.com/exchange/ANCHOR-USDT	11 hours ago
1.27E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727049728	ANCHOR/BTC	https://exchange.latoken.com/exchange/ANCHOR-BTC	BTC	3	https://exchange.latoken.com/exchange/ANCHOR-BTC	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

AnchorSwap is an automatic liquidity acquisition yield farm and AMM DEX running on Binance Smart Chain, with numerous creative features that let users earn high APY through staking. AnchorSwap was fairly launched, with no presale, has no migrator code, and is immune to flash loan attacks.

Bybit Türkiye Listed as a Crypto Asset Service Provider by the CMB

Dubai, United Arab Emirates, September 23rd, 2024, ChainwireBybit Türkiye, the partner site of Bybit, has achieved a key milestone by being...

STEPN GO and adidas expand their partnership with Genesis NFT Sneaker collection

Sydney, Australia, September 23rd, 2024, ChainwireFSL, creators of STEPN GO, announce the continuation of their exciting collaboration with adidas...

Bitget Announces Winners of Smart Awards 2024

Seychelles, Victoria, September 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released the list of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.08065668	-5.0E-6	-0.01	0.08048797	0.08119002	0.07924916
1726962600	0.08066214	0.00053447	0.67	0.08026861	0.08066214	0.07972463
1726876200	0.08012767	9.8E-5	0.12	0.07991368	0.08140987	0.07927795
1726789800	0.08002967	0.00225385	2.90	0.07846054	0.08109805	0.07835493
1726703400	0.07777582	0.00123291	1.61	0.07658082	0.07794875	0.07524676
1726617000	0.07654291	0.00246373	3.33	0.07397038	0.07789628	0.07319609
1726530600	0.07407918	-0.00103	-1.37	0.07515308	0.07518874	0.0730941
1726444200	0.07510962	-0.001113	-1.46	0.07621193	0.07669423	0.07461572
1726357800	0.07622305	-0.000722	-0.94	0.07688826	0.07702308	0.07557331
1726271400	0.07694547	0.00305919	4.14	0.07387951	0.0770402	0.07322919
1726185000	0.07388628	0.0010272	1.41	0.07288966	0.0743668	0.07286212
1726098600	0.07285908	-0.000304	-0.42	0.07319317	0.07365933	0.07055794
1726012200	0.07316341	0.00061776	0.85	0.07233549	0.0737034	0.07166461
1725925800	0.07254565	0.00273654	3.92	0.07840494	0.07840494	0.0695145
1725839400	0.06980911	0.00110512	1.61	0.06880223	0.07025124	0.06811906
1725753000	0.06870399	0.00027895	0.41	0.06856224	0.06962561	0.06825421
1725666600	0.06842504	-0.002888	-4.05	0.0713362	0.07230631	0.06672729
1725580200	0.07131305	-0.002206	-3.00	0.07366671	0.07395983	0.07083498
1725493800	0.07351877	0.00029268	0.40	0.07292174	0.07429954	0.07088728
1725407400	0.07322609	-0.001912	-2.54	0.07509912	0.07592876	0.07311595
1725321000	0.07513828	0.00241906	3.33	0.07840494	0.07840494	0.07289567
1725234600	0.07271922	-0.002153	-2.88	0.07487578	0.07497928	0.07270156
1725148200	0.07487222	-0.000181	-0.24	0.07506519	0.07537174	0.07463273
1725061800	0.0750535	-0.000353	-0.47	0.0753076	0.07604881	0.07354769
1724975400	0.07540631	0.00024149	0.32	0.07496481	0.07769042	0.07477547
1724889000	0.07516482	-0.000604	-0.80	0.07556065	0.07645469	0.07356281
1724802600	0.07576833	-0.004121	-5.16	0.07985135	0.08025818	0.07369237
1724716200	0.07988968	-0.001741	-2.13	0.0817357	0.08184838	0.07988968
1724629800	0.08163069	0.00034462	0.42	0.08153102	0.08255001	0.08107958
1724543400	0.08128607	-2.3E-5	-0.03	0.08141492	0.08191581	0.08085674
1724457000	0.08130866	0.00461867	6.02	0.07668837	0.08232038	0.07668837
1724370600	0.07668999	-0.001009	-1.30	0.07840494	0.07840494	0.07600797
1724284200	0.0776986	0.0026257	3.50	0.07493951	0.07796149	0.07479239
1724197800	0.0750729	-0.000353	-0.47	0.07543651	0.07789114	0.07443311
1724111400	0.07542634	0.00077912	1.04	0.07840494	0.07840494	0.07359396
1724025000	0.07464722	-0.000831	-1.10	0.07555151	0.07647125	0.07464722
1723938600	0.07547848	0.00064166	0.86	0.07477528	0.07577267	0.07473036
1723852200	0.07483682	0.00169055	2.31	0.07310306	0.07598128	0.07260545
1723765800	0.07314627	-0.001593	-2.13	0.07463128	0.07599735	0.07148316
1723679400	0.074739	-0.002129	-2.77	0.07686376	0.07844487	0.07427969
1723593000	0.0768679	0.00143048	1.90	0.07538139	0.07817571	0.07427931
1723506600	0.07543742	0.00072109	0.97	0.07840494	0.07840494	0.07349234
1723420200	0.07471633	-0.002581	-3.34	0.07760803	0.07840441	0.07409621
1723333800	0.07729708	0.00022329	0.29	0.07731596	0.07808655	0.07658042
1723247400	0.07707379	-0.001394	-1.78	0.07840494	0.07840494	0.07571027
1723161000	0.0784675	0.00843452	12.04	0.06988917	0.07956871	0.0696224
1723074600	0.07003298	-0.001071	-1.51	0.07118104	0.07326365	0.06932499
1722988200	0.07110423	0.00218409	3.17	0.06857089	0.07247449	0.06857089
1722901800	0.06892014	-0.005004	-6.77	0.08212061	0.0824159	0.06308345
1722815400	0.07392393	-0.003232	-4.19	0.07704963	0.07756417	0.07279976
1722729000	0.07715559	-0.000874	-1.12	0.0780054	0.07893042	0.076073
1722642600	0.07802989	-0.004826	-5.82	0.08308967	0.08321299	0.07770842
1722556200	0.08285577	0.00068124	0.83	0.08212061	0.08328314	0.07911158
1722469800	0.08217453	-0.001941	-2.31	0.08403603	0.08485945	0.08194532
1722383400	0.08411601	-0.000749	-0.88	0.08486655	0.08506226	0.08293578
1722297000	0.08486485	-0.001777	-2.05	0.08355168	0.0889	0.08355168
1722210600	0.08664171	0.00017128	0.20	0.08610918	0.08671806	0.08523306
1722124200	0.08647043	0.00022617	0.26	0.08624948	0.08812099	0.08470329
1722037800	0.08624426	0.00274792	3.29	0.08355168	0.086619	0.08355168
1721951400	0.08349634	0.00046333	0.56	0.08305295	0.08394158	0.08063738
1721865000	0.08303301	-0.000724	-0.86	0.0837758	0.08520537	0.08278315
1721778600	0.08375705	-0.002072	-2.41	0.08585767	0.08602366	0.08313562
1721692200	0.08582914	-0.000419	-0.49	0.07228577	0.08674389	0.06820297
1721605800	0.08624853	0.00089487	1.05	0.08525338	0.08673462	0.08369739
1721519400	0.08535366	0.00056145	0.66	0.08476641	0.08587917	0.08424113
1721433000	0.08479221	0.00356479	4.39	0.0812393	0.08565777	0.08039077
1721346600	0.08122742	-0.000268	-0.33	0.08138781	0.08268285	0.08030211
1721260200	0.0814952	-0.001286	-1.55	0.08266484	0.08394453	0.08116142
1721173800	0.08278158	0.00055183	0.67	0.08236159	0.08301332	0.07937328
1721087400	0.08222975	0.00467897	6.03	0.07228577	0.08235001	0.06820297
1721001000	0.07755078	0.00233011	3.10	0.07522742	0.07796855	0.07522742
1720914600	0.07522067	0.00170454	2.32	0.07352094	0.07593919	0.07339105
1720828200	0.07351613	0.00067099	0.92	0.07283389	0.0743405	0.07185237
1720741800	0.07284514	-0.000504	-0.69	0.07317671	0.0753667	0.07252698
1720655400	0.07334931	-0.000361	-0.49	0.07358148	0.07543885	0.07260913
1720569000	0.07371041	0.00176061	2.45	0.07201639	0.0739629	0.07149292
1720482600	0.0719498	0.00101074	1.42	0.07228577	0.07380349	0.06820297
1720396200	0.07093906	-0.002925	-3.96	0.07384731	0.07414371	0.07091114
1720309800	0.07386434	0.00186867	2.60	0.07184657	0.07426958	0.07118351
1720223400	0.07199567	-0.000683	-0.94	0.07228577	0.07294661	0.06820297
1720137000	0.07267889	-0.003784	-4.95	0.07640647	0.07670425	0.07208135
1720050600	0.07646296	-0.002289	-2.91	0.07883048	0.07898287	0.07537436
1719964200	0.07875196	-0.001009	-1.27	0.07985125	0.080265	0.07840353
1719877800	0.0797613	0.00010061	0.13	0.08600123	0.08859516	0.07934545
1719791400	0.07966069	0.00238833	3.09	0.07733174	0.07990742	0.07702237
1719705000	0.07727236	0.00065338	0.85	0.07659613	0.07761291	0.07657595
1719618600	0.07661898	-0.001546	-1.98	0.07824562	0.07891813	0.0761255
1719532200	0.07816527	0.00097438	1.26	0.07723225	0.07908494	0.07691203
1719445800	0.07719089	-0.00124	-1.58	0.08600123	0.08859516	0.07707193
1719359400	0.07843104	0.00183929	2.40	0.07653348	0.07924529	0.07649625
1719273000	0.07659175	-0.003841	-4.78	0.08021161	0.08039741	0.07438054
1719186600	0.08043296	-0.001143	-1.40	0.08159116	0.08189967	0.0803291
1719100200	0.08157634	0.00023105	0.28	0.08146371	0.08189053	0.08117238