Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Valuence Merger Corporation I (VMCAU)
Valuence Merger Corporation I (VMCAU) Historical

VMCAU Valuence Merger Corporation I

12.18

0.00 (0.00%)

Last Updated: 09:30:00

Delayed by 15 minutes

VMCAU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	12.18	0.00	0.00%	12.18	12.18	12.18	0
Jun 03 2024	12.18	0.00	0.00%	12.01	12.18	12.01	67
May 31 2024	12.18	-0.44	-3.49%	12.18	12.50	12.18	150
May 30 2024	12.62	1.49	13.39%	12.62	13.50	12.62	175
May 29 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
May 28 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
May 24 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
May 23 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
May 22 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
May 21 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
May 20 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
May 17 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
May 16 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
May 15 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
May 14 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
May 13 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
May 10 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
May 09 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
May 08 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
May 07 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
May 06 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
May 03 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
May 02 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
May 01 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Apr 30 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Apr 29 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Apr 26 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Apr 25 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Apr 24 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Apr 23 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Apr 22 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Apr 19 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Apr 18 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Apr 17 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Apr 16 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Apr 15 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Apr 12 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Apr 11 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Apr 10 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Apr 09 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Apr 08 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Apr 05 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Apr 04 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Apr 03 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Apr 02 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Apr 01 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Mar 28 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Mar 27 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Mar 26 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Mar 25 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Mar 22 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Mar 21 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Mar 20 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Mar 19 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Mar 18 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Mar 15 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Mar 14 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Mar 13 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Mar 12 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Mar 11 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Mar 08 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
Mar 07 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0

Valuence Merger Corporat...

SSGA SPDR Etfs Europe II (PK)

BNP Paribas Home Loan SF...

Estrella Immunopharma

Fundo Invest Imobiliario...

Delayed Upgrade Clock