![Tradr 2X Long SPY Quarterly ETF](/common/images/company/N_SPYQ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.155 | 0.566106647188 | 27.38 | 27.63 | 26.65 | 2946 | 26.84042243 | SP |
4 | 1.055 | 3.98413897281 | 26.48 | 27.7 | 25.93 | 9003 | 26.88753398 | SP |
12 | 1.215 | 4.61626139818 | 26.32 | 27.75 | 24.76 | 12163 | 26.66701903 | SP |
26 | 2.875 | 11.6585563666 | 24.66 | 27.75 | 24.31 | 11271 | 26.2245049 | SP |
52 | 2.875 | 11.6585563666 | 24.66 | 27.75 | 24.31 | 11271 | 26.2245049 | SP |
156 | 2.875 | 11.6585563666 | 24.66 | 27.75 | 24.31 | 11271 | 26.2245049 | SP |
260 | 2.875 | 11.6585563666 | 24.66 | 27.75 | 24.31 | 11271 | 26.2245049 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.