ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tradr 2X Long Monthly ETF

Tradr 2X Long Monthly ETF (SPYM)

27.9151
0.3393
( 1.23% )
Updated: 12:23:10

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.9151
Bid
27.81
Ask
27.86
Volume
748
27.87 Day's Range 27.9544
22.8911 52 Week Range 31.07
Previous Close
27.5758
Open
27.87
Last Trade
500
@
27.9151
Last Trade Time
11:17:39
Average Volume (3m)
3,108
Financial Volume
$ 20,888
VWAP
27.9254
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.07514.0055886736226.8428.1326.81354227.63607096SP
42.36519.2567514677125.5528.5125.51301327.55143899SP
121.29514.8651389932426.6228.5725.51310827.32917625SP
263.805115.782248029924.1131.0722.8911262726.75090927SP
523.805115.782248029924.1131.0722.8911262726.75090927SP
1563.805115.782248029924.1131.0722.8911262726.75090927SP
2603.805115.782248029924.1131.0722.8911262726.75090927SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYNCYNGN Inc
$ 0.14395
(139.12%)
1.04B
BNAIBrand Engagement Network Inc
$ 0.701
(70.98%)
199.98M
MGOLMGO Global Inc
$ 0.691
(66.51%)
444.31M
BDRXBiodexa Pharmaceuticals PLC
$ 6.43
(57.99%)
19.66M
PNBKPatriot National Bancorp Inc
$ 2.1791
(50.28%)
51.07M
PLRXPliant Therapeutics Inc
$ 3.18
(-59.18%)
12.4M
SMTCSemtech Corp
$ 37.99
(-30.31%)
11.45M
GSIWGarden Stage Ltd
$ 0.5584
(-29.15%)
3.4M
LTRYLottery com Inc
$ 1.165
(-27.19%)
5.52M
MYNAMynaric AG
$ 0.288162
(-25.02%)
878.67k
CYNCYNGN Inc
$ 0.1443
(139.70%)
1.04B
MGOLMGO Global Inc
$ 0.6928
(66.94%)
444.49M
OCEAOcean Biomedical Inc
$ 0.1451
(9.18%)
404.84M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0715
(32.41%)
201.79M
BNAIBrand Engagement Network Inc
$ 0.7004
(70.83%)
199.99M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 2 minutes ago
Hopefully this is real buying and not daytrader locust sucking blood 
KULR
fung_derf fung_derf 3 minutes ago
Yeah, I remember when there was a 45 minute wait to buy Krispy Kreme. I see there are a lot of locations already, and if I remember, I'll go get a Greek salad tomorrow. I was disappointed I didn't see a gyro on the menu though. $CMG has a P/E of 53. They are doing fine, but to be honest, I don't car
CMG TXRH
al44 al44 3 minutes ago
Bottom line-

https://media.gettr.com/group6/getter/2025/02/10/14/fe3830f1-76cd-c0a4-b3c8-f0ef6ab1d1c0/39d2aaa972aa5ad13fee640e0e234aaf_768x0.png
glenn1919 glenn1919 3 minutes ago
OCEA.......SPRC......MGOL......MULN.............................https://www.stockscores.com/charts/charts/?ticker=MULN
MGOL MULN OCEA
ScottishTexan ScottishTexan 3 minutes ago
Now I will give you that, it's got some revenue. Got lots of convertible debt that no doubt will be offloaded onto shareholders in coming weeks.
TPTW
BullNBear52 BullNBear52 3 minutes ago
Lindsey Vonn had a total knee replacement and is back skiing on the World Cup.
https://www.newser.com/article/578432cc8d2aa0b434952bf140bb0ef7/lindsey-vonn-hit-pause-on-her-life-to-set-a-new-standard-of-whats-possible-back-on-the-ski-slopes.html

I need a cart when I play as we
NeoSunTzu NeoSunTzu 4 minutes ago
Volume still a little on the light side for any real news ... looks like there was just some larger buys around that time ... larger buys always drives the price up ... nice day so far though ...
igotthemojo igotthemojo 4 minutes ago
But but but, the whole point of putting together the SEPA with the hedge fund was to not use it!…

Smh
PLUG
Ricco79 Ricco79 5 minutes ago
$10 in february

My opinion since month 🤑
FNMA
JPetroInc JPetroInc 5 minutes ago
”Houston ECOM…?

GO pending final steps to cabin leak check.

Copy that…!”

can you feel it…?

BAF MONI…!
MONI
GR8 Dad GR8 Dad 5 minutes ago
You mean the "support" is lower AFTER the great news?

I don't understand!!! How can this be???!!!

Criminal stock manipulation must be exhausting... ya know keeping all these pumps in order.

pfffffftttttttsssssss..... get the pumps out boys I think I hear
RITE
B402 B402 5 minutes ago
The BP chief was appointed by Biden/Mayorkas.....27yr vet

It may be he doesn't know what he's talking about, but I doubt it

https://apnews.com/article/border-patrol-chief-jason-owens-immigration-2201c02ece7c71d64fe35966c1beaae6

In a statement announcing O
glenn1919 glenn1919 5 minutes ago
BMRA.................SPRC...........................MULN................................https://www.stockscores.com/charts/charts/?ticker=MULN
BMRA MULN SPRC
Halkid Halkid 5 minutes ago
Nice, is Wnw still good or move on?
BHAT
Jackxkr Jackxkr 6 minutes ago
Does anyone really feel that an approval is coming any day , I certainly don't.
NWBO
Seminole Red Seminole Red 6 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t51.75761-15/476783817_18376329370140010_2224868849289476968_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=kcQNW2OshMEQ7kNvgHX7p9O&_nc_oc=AdiJbtAyphGds3UHSD3RF0VbbJ6cOrEULf7XxSKzyiVnhebG83wDiOI7au1BtJ4_ygJFivHByQnVPX19aUwWQE6Y&_nc_zt=23&_nc_ht=scontent-mia3-
SmallCapStockAlert SmallCapStockAlert 6 minutes ago
See why BSEG is going to rocket . . . https://richardacavalli.wixsite.com/greenplanetmicrocaps/the-new-hollywood
BSEG
Oleblue Oleblue 7 minutes ago
Looking at the 10 day hourly chart shows that buying pushed the price and OBV higher.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=99373815&compidx=
NVDA
Trooperstocks Trooperstocks 7 minutes ago
$COEP $11.81 +4.14% NEW HOD ON ASK @ $12.00 Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. COEP https://www.s
COEP
Trooperstocks Trooperstocks 7 minutes ago
$COEP $11.81 +4.14% NEW HOD ON ASK @ $12.00 Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. COEP https://www.s
COEP
Zorax Zorax 7 minutes ago
At your mom's house, she apologized she hasn't Get your pukes in while you can, you're on borrowed time.
hondaboost hondaboost 7 minutes ago
FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S, it'll
Jack_Bolander Jack_Bolander 8 minutes ago
https://www.hydrogeninsight.com/transport/high-costs-are-not-the-only-challenges-facing-hydrogen-fuel-cell-vehicles-the-technology-itself-has-issues-study/2-1-1774143
PLUG
Redoocs Redoocs 8 minutes ago
Just curious on how much your bags weigh being a bagholder yourself.

GO DBMM!
DBMM
stealofadeal stealofadeal 8 minutes ago
$GEVI Exciting future for this company. Mighty Fire Breaker and the fire retardant solution CitroTech. Good stuff!
https://youtu.be/8zUDxez4s4s?si=epr6pXeE5YjR6WCW

GEVI

Your Recent History

Delayed Upgrade Clock