![Tradr 2X Long Monthly ETF](/common/images/company/N_SPYM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0751 | 4.00558867362 | 26.84 | 28.13 | 26.81 | 3542 | 27.63607096 | SP |
4 | 2.3651 | 9.25675146771 | 25.55 | 28.51 | 25.51 | 3013 | 27.55143899 | SP |
12 | 1.2951 | 4.86513899324 | 26.62 | 28.57 | 25.51 | 3108 | 27.32917625 | SP |
26 | 3.8051 | 15.7822480299 | 24.11 | 31.07 | 22.8911 | 2627 | 26.75090927 | SP |
52 | 3.8051 | 15.7822480299 | 24.11 | 31.07 | 22.8911 | 2627 | 26.75090927 | SP |
156 | 3.8051 | 15.7822480299 | 24.11 | 31.07 | 22.8911 | 2627 | 26.75090927 | SP |
260 | 3.8051 | 15.7822480299 | 24.11 | 31.07 | 22.8911 | 2627 | 26.75090927 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.