News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7732 | 2.86901669759 | 26.95 | 27.96 | 26.6 | 3407 | 27.19440149 | SP |
| 4 | 1.3632 | 5.17147192716 | 26.36 | 27.96 | 25.23 | 2211 | 26.84739037 | SP |
| 12 | 2.5832 | 10.2752585521 | 25.14 | 31.07 | 22.8911 | 2255 | 26.09504254 | SP |
| 26 | 3.6132 | 14.9863127333 | 24.11 | 31.07 | 22.8911 | 2220 | 26.0934575 | SP |
| 52 | 3.6132 | 14.9863127333 | 24.11 | 31.07 | 22.8911 | 2220 | 26.0934575 | SP |
| 156 | 3.6132 | 14.9863127333 | 24.11 | 31.07 | 22.8911 | 2220 | 26.0934575 | SP |
| 260 | 3.6132 | 14.9863127333 | 24.11 | 31.07 | 22.8911 | 2220 | 26.0934575 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 27.7232 | -0.22 | -0.80 | 27.85 | 27.85 | 27.7232 | 298 |
| 1732664100 | 27.9469 | 0.3 | 1.10 | 27.81 | 27.96 | 27.81 | 1111 |
| 1732577700 | 27.6423 | 0.14 | 0.51 | 27.83 | 27.83 | 27.5 | 1042 |
| 1732318500 | 27.5026 | 0.19 | 0.68 | 27.53 | 27.53 | 27.33 | 2496 |
| 1732232100 | 27.3172 | 0.31 | 1.15 | 27 | 27.4 | 26.9 | 802 |
| 1732145700 | 27.007 | -0.02 | -0.06 | 26.95 | 27.007 | 26.6 | 11582 |
| 1732059300 | 27.0227 | 0.2 | 0.75 | 26.58 | 27.05 | 26.58 | 1405 |
| 1731972900 | 26.8204 | 0.17 | 0.65 | 26.62 | 26.85 | 26.61 | 1106 |
| 1731713700 | 26.648 | -0.67 | -2.47 | 26.81 | 26.81 | 26.55 | 435 |
| 1731627300 | 27.3228 | -0.33 | -1.20 | 27.57 | 27.57 | 27.3228 | 876 |
| 1731540900 | 27.6533 | -0.01 | -0.02 | 27.68 | 27.71 | 27.55 | 1344 |
| 1731454500 | 27.6584 | -0.14 | -0.49 | 27.88 | 27.88 | 27.5 | 842 |
| 1731368100 | 27.7957 | 0.02 | 0.05 | 27.96 | 27.96 | 27.73 | 1272 |
| 1731108900 | 27.7807 | 0.22 | 0.79 | 27.64 | 27.8 | 27.64 | 1327 |
| 1731022500 | 27.563 | 0.39 | 1.42 | 27.4894 | 27.649 | 27.4758 | 1848 |
| 1730936100 | 27.1768 | 1.3 | 5.01 | 26.93 | 27.1768 | 26.83 | 6657 |
| 1730849700 | 25.88 | 0.55 | 2.17 | 25.69 | 25.88 | 25.69 | 2153 |
| 1730763300 | 25.33 | -0.09 | -0.37 | 25.43 | 25.48 | 25.33 | 570 |
| 1730500500 | 25.4249 | 0.19 | 0.77 | 25.57 | 25.73 | 25.42 | 924 |
| 1730414100 | 25.23 | -0.99 | -3.78 | 25.83 | 25.83 | 25.23 | 5947 |
| 1730327700 | 26.2217 | -0.17 | -0.64 | 26.36 | 26.36 | 26.2217 | 483 |
| 1730241300 | 26.39 | 0.04 | 0.16 | 26.19 | 26.53 | 26.19 | 1680 |
| 1730154900 | 26.347 | 0.18 | 0.67 | 26.56 | 26.56 | 26.347 | 662 |
| 1729895700 | 26.1716 | -0.09 | -0.34 | 26.48 | 26.48 | 26.1716 | 950 |
| 1729809300 | 26.26 | 0.11 | 0.42 | 26.15 | 26.26 | 26.15 | 451 |
| 1729722900 | 26.15 | -0.48 | -1.81 | 26.35 | 26.35 | 25.8 | 446 |
| 1729636500 | 26.6323 | -0.06 | -0.22 | 26.45 | 26.72 | 26.44 | 1321 |
| 1729550100 | 26.69 | -0.04 | -0.15 | 26.72 | 26.72 | 26.55 | 1253 |
| 1729290900 | 26.73 | 0.12 | 0.45 | 26.74 | 26.74 | 26.61 | 246 |
| 1729204500 | 26.61 | 0.03 | 0.11 | 26.91 | 26.96 | 26.61 | 1277 |
| 1729118100 | 26.58 | 0.19 | 0.72 | 26.26 | 26.59 | 26.26 | 495 |
| 1729031700 | 26.39 | -0.33 | -1.24 | 26.83 | 26.83 | 26.27 | 1014 |
| 1728945300 | 26.72 | 0.37 | 1.40 | 26.52 | 26.87 | 26.52 | 24802 |
| 1728686100 | 26.35 | 0.35 | 1.35 | 25.97 | 26.35 | 25.97 | 1596 |
| 1728599700 | 26 | -0.14 | -0.54 | 26.02 | 26.02 | 26 | 530 |
| 1728513300 | 26.14 | 0.35 | 1.36 | 25.8 | 26.14 | 25.8 | 1391 |
| 1728426900 | 25.7892 | 0.46 | 1.81 | 25.55 | 25.84 | 25.55 | 765 |
| 1728340500 | 25.33 | -0.46 | -1.78 | 25.65 | 25.65 | 25.28 | 7603 |
| 1728081300 | 25.79 | 0.45 | 1.78 | 25.65 | 25.8 | 25.57 | 2457 |
| 1727994900 | 25.34 | -0.1 | -0.39 | 25.44 | 25.44 | 25.34 | 461 |
| 1727908500 | 25.44 | 0.03 | 0.12 | 25.42 | 25.44 | 25.42 | 252 |
| 1727822100 | 25.41 | -0.48 | -1.85 | 26 | 31.07 | 25.33 | 1373 |
| 1727735520 | 25.89 | 0.2 | 0.78 | 25.61 | 25.89 | 25.5973 | 2389 |
| 1727476500 | 25.69 | -0.1 | -0.38 | 25.84 | 25.86 | 25.69 | 989 |
| 1727390100 | 25.7878 | 0.21 | 0.81 | 25.93 | 25.93 | 25.6508 | 5389 |
| 1727303700 | 25.58 | -0.06 | -0.24 | 25.72 | 25.72 | 25.58 | 1210 |
| 1727217300 | 25.6425 | 0.06 | 0.24 | 25.59 | 25.6425 | 25.5 | 5366 |
| 1727130900 | 25.58 | 0.17 | 0.66 | 26.06 | 26.06 | 25.49 | 5346 |
| 1726871700 | 25.4114 | -0.1 | -0.40 | 25.33 | 25.44 | 25.33 | 1155 |
| 1726785300 | 25.5139 | 0.82 | 3.32 | 25.5295 | 25.58 | 25.5 | 514 |
| 1726698900 | 24.6937 | -0.11 | -0.45 | 24.84 | 25.0799 | 24.6937 | 378 |
| 1726612500 | 24.8051 | -0.05 | -0.18 | 24.9796 | 25.1399 | 24.7 | 1201 |
| 1726526100 | 24.8501 | 0.08 | 0.33 | 24.84 | 24.8501 | 24.8 | 2116 |
| 1726266900 | 24.7694 | 0.29 | 1.18 | 26.6047 | 26.6047 | 24.7694 | 4059 |
| 1726180500 | 24.4813 | 0.31 | 1.27 | 24.19 | 24.4813 | 24.18 | 401 |
| 1726094100 | 24.1748 | 0.55 | 2.34 | 24.8 | 24.8 | 23.15 | 359 |
| 1726007700 | 23.6209 | 0.2 | 0.86 | 23.52 | 23.6209 | 23.13 | 2935 |
| 1725921300 | 23.4197 | 0.53 | 2.31 | 23.37 | 23.46 | 23.37 | 812 |
| 1725662100 | 22.8911 | -0.76 | -3.23 | 23.74 | 23.8 | 22.8911 | 2160 |
| 1725575700 | 23.6558 | -0.23 | -0.98 | 23.6729 | 23.8201 | 23.6558 | 394 |
| 1725489300 | 23.89 | -0.06 | -0.24 | 25.14 | 25.14 | 23.8372 | 2899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
