ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TNL Mediagene

TNL Mediagene (TNMG)

6.18
-0.41
(-6.22%)
Closed December 22 4:00PM
6.18
0.00
(0.00%)
After Hours: 7:18PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.18
Bid
5.60
Ask
8.23
Volume
18,184
5.6116 Day's Range 6.95
5.5483 52 Week Range 34.08
Previous Close
6.59
Open
6.95
Last Trade
6
@
5.64
Last Trade Time
Average Volume (3m)
67,249
Financial Volume
$ 109,416
VWAP
6.0172
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.16-45.502645502611.3411.345.5483348937.90960548CS
4-1.44-18.89763779537.6234.085.54836724912.82690587CS
12-1.44-18.89763779537.6234.085.54836724912.82690587CS
26-1.44-18.89763779537.6234.085.54836724912.82690587CS
52-1.44-18.89763779537.6234.085.54836724912.82690587CS
156-1.44-18.89763779537.6234.085.54836724912.82690587CS
260-1.44-18.89763779537.6234.085.54836724912.82690587CS

TNMG - Frequently Asked Questions (FAQ)

What is the current TNL Mediagene share price?
The current share price of TNL Mediagene is $ 6.18
What is the 1 year trading range for TNL Mediagene share price?
TNL Mediagene has traded in the range of $ 5.5483 to $ 34.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

Discussion

View Full Feed
mwab52 mwab52 6 minutes ago
Good morning (RNVA-Land & Team).......Go (RNVA & Team)
RNVA
mwab52 mwab52 6 minutes ago
Good morning (RNVA-Land & Team).......Go (RNVA & Team)
RNVA
Dell_Griffith Dell_Griffith 6 minutes ago
I think the key here is that PBM Capital is involved. I’m sure you checked out their investing history, but it’s impressive. Further, it looks like Paul Manning is directly involved.

As for Feuerstein, even broken clocks are right twice a day.
PBM
StayHumble StayHumble 6 minutes ago
💹FilmPopularity XplodingShortly💹$AMC Silver investments Golden💹
AMC
Jahvik Jahvik 6 minutes ago
https://x.com/vansy111/status/1870617234592444611?s=42
HMBL
max mastiff max mastiff 7 minutes ago
I don’t think so
MSTR
MiamiGent MiamiGent 7 minutes ago
In the spring it'll be comfortable enough to work on installing insulation and put in some form of heat. I picked this up several months ago when the previous one clocked over 200,000 miles and there was no chance of getting a decent extended warranty. MB without an extended warranty is inadvisable.
StayHumble StayHumble 7 minutes ago
Yes💹.000001 BUYS💹MASSIVE SHORT Position Here💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
StayHumble StayHumble 8 minutes ago
wow!!!💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
mrfence mrfence 8 minutes ago
Until there are no rich no more
FNMA
JamesF1 JamesF1 9 minutes ago
Elite will do well with generic Vyvanse, but IMHO the stock price won’t move much on the product launch. The jump comes when the financials get reported.
ELTP
arachnodude arachnodude 9 minutes ago
A KBLB Christmas Tale...

'Twas the Night Before Profits: A KBLB Christmas Tale

'Twas the night before silk drops, and all through the board,
The trolls were still typing, their nonsense well-poured.
Their narratives crafted with bias and flair,
In h
KBLB
StayHumble StayHumble 9 minutes ago
💹💹💹wow interest in $PDIV is Growing!💹🎃💹💹💹
PDIV
Torez Torez 10 minutes ago
Bitcoin could go to 1mil, and this pos wont lose a zero - case closed
SHIBUSD
luvwetscent luvwetscent 10 minutes ago
.30 EOY
ELTP
brooklyn13 brooklyn13 10 minutes ago
https://www.tiktok.com/t/ZTYbEehpq/
StayHumble StayHumble 10 minutes ago
💹💹💹The Perfect Time to BUY💹Xperts Buying Lots💹💹
HIRU
mrfence mrfence 10 minutes ago
The GSE'S are the original meme stocks
FNMA
StayHumble StayHumble 11 minutes ago
💹🎃$50 POSSIBLE!💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹
GNCP
Dabeav Dabeav 12 minutes ago
3 fiddy by Christmas!!
FNMA
StayHumble StayHumble 12 minutes ago
Correct! Xperts Are💹JUMBO SHORT💹$SHMP $10💹Markets Primed!
SHMP
mzasif mzasif 12 minutes ago
$QNCCF. 30 Best Quantum stock (OTCQB) that has short term potential target to reach $3-$5 Must Read!!!
https://mugglehead-com.cdn.ampproject.org/c/s/mugglehead.com/two-tech-companies-tackle-existential-quantum-threat-to-blockchain/?amp=1
https://stocktwits.com/symbol/QNCCF
QNCCF
StayHumble StayHumble 14 minutes ago
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹
MJNA
toohot toohot 14 minutes ago
Post of the day and a stickie. Let’s call it the BIEL Daily Double shall we?




BUY $BIEL$
BIEL
StayHumble StayHumble 15 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misreprese
DBMM GTII HCMC

Your Recent History

Delayed Upgrade Clock