ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hain Celestial Group Inc

Hain Celestial Group Inc (HAIN)

8.03
-0.03
(-0.37%)
At close: September 18 4:00PM
8.03
-0.01
( -0.12% )
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.03
Bid
8.00
Ask
8.08
Volume
752,591
7.88 Day's Range 8.26
5.685 52 Week Range 12.49
Market Cap
Previous Close
8.06
Open
8.01
Last Trade Time
16:02:54
Financial Volume
$ 6,064,479
VWAP
8.0581
Average Volume (3m)
1,205,815
Shares Outstanding
89,844,564
Dividend Yield
-
PE Ratio
-9.63
Earnings Per Share (EPS)
-0.84
Revenue
1.74B
Net Profit
-75.04M

About Hain Celestial Group Inc

Hain Celestial Group is a leading health and wellness company whose purpose is to inspire healthier living for people, communities, and the planet through better-for-you brands. For more than 30 years, our portfolio of beloved brands has intentionally focused on delivering nutrition and well-being t... Hain Celestial Group is a leading health and wellness company whose purpose is to inspire healthier living for people, communities, and the planet through better-for-you brands. For more than 30 years, our portfolio of beloved brands has intentionally focused on delivering nutrition and well-being that positively impacts today and tomorrow. Headquartered in Hoboken, N.J., Hain Celestial's products across snacks, baby, beverages, meal components, and personal care, are marketed and sold in over 75 countries around the world. Our leading brands include Garden Veggie® Snacks, Terra® chips, Garden of Eatin'® snacks, Earth's Best® and Ella's Kitchen® baby food, Celestial Seasonings® teas, Joya® and Natumi® plant-based beverages, Greek Gods® yogurt, Cully & Sully® soups, Yves® and Linda McCartney's® (under license) meat-free, and Alba Botanica® natural sun care, among others. Show more

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Hain Celestial Group Inc is listed in the Food Preparations sector of the NASDAQ with ticker HAIN. The last closing price for Hain Celestial was $8.06. Over the last year, Hain Celestial shares have traded in a share price range of $ 5.685 to $ 12.49.

Hain Celestial currently has 89,844,564 shares outstanding. The market capitalization of Hain Celestial is $724.15 million. Hain Celestial has a price to earnings ratio (PE ratio) of -9.63.

HAIN Latest News

Hain Celestial Spices Up Your Fall Pantry with Seasonal, Better-For-You Snacks and Sips

Hain Celestial Spices Up Your Fall Pantry with Seasonal, Better-For-You Snacks and Sips PR Newswire HOBOKEN, N.J., Sept. 11, 2024 HOBOKEN, N.J., Sept. 11, 2024 /PRNewswire/ -- There are two types...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.334.285714285717.78.4257.579290878.05876052CS
41.7127.05696202536.329.326.07519420267.89821788CS
121.4221.4826021186.619.326.07512058157.53538186CS
26-0.57-6.627906976748.69.325.68512572407.19437661CS
52-1.98-19.780219780210.0112.495.68511627438.66801715CS
156-30.78-79.309456325738.8148.885.685110969918.52470886CS
260-14.32-64.071588366922.3548.885.68597023523.00033706CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCURExicure Inc
$ 5.48
(139.30%)
3.55M
VEROVenus Concept Inc
$ 0.77
(53.23%)
3.9M
ZEOZeo Energy Corporation
$ 1.47
(28.95%)
1.49k
INDPIndaptus Therapeutics Inc
$ 1.60
(13.48%)
919
XHGXChange TED Inc
$ 0.6725
(11.43%)
999
SMFLSmart for Life Inc
$ 0.55
(-29.49%)
1.14M
CRMTAmericas Car Mart Inc
$ 44.94
(-10.05%)
4.24k
KLTOKlotho Neurosciences Inc
$ 0.8129
(-8.66%)
864
OMEXOdyssey Marine Exploration Inc
$ 1.29
(-7.86%)
2.06M
SMSISmith Micro Software Inc
$ 0.94
(-7.84%)
105.07k
NVDANVIDIA Corporation
$ 113.44
(0.06%)
4.62M
VEROVenus Concept Inc
$ 0.77
(53.23%)
3.9M
XCURExicure Inc
$ 5.48
(139.30%)
3.55M
EJHE Home Household Service Holdings Ltd
$ 0.101
(-4.72%)
2.39M
OMEXOdyssey Marine Exploration Inc
$ 1.29
(-7.86%)
2.06M

HAIN Discussion

View Posts
Renee Renee 6 years ago
HAIN: SEC Cease and Desist Order:

https://www.sec.gov/litigation/admin/2018/34-84781.pdf
πŸ‘οΈ0
ITMS ITMS 7 years ago
Where Is The Trade Level For Hain Celestial

One of the leading organic and natural food products companies in the world is Hain Celestial Group, Inc. (NASDAQ:HAIN). This stock has been trading in a very narrow and sideways range since August 2016. This is when the stock plunged by nearly $20.00 a share. You see, on August 12th, 2016 HAIN stock was trading as high as $56.99 a share, today the stock trades at $35.13 a share.

So where is the trade? The stock should have a major institutional support level around the $30.75 area. This is a level where the stock was supported back in early 2013. It is important to note that prior institutional support levels will often be major buying opportunities when retested. Keep HAIN stock on the radar around this level.



Nicholas Santiago
InTheMoneyStocks
πŸ‘οΈ0
Raphael De La Ghetto Raphael De La Ghetto 8 years ago
call volume
πŸ‘οΈ0
Moto260 Moto260 8 years ago
8K dropped i expected to see a bit move movement going on in AH trading this morning
πŸ‘οΈ0
Shortmetina Shortmetina 8 years ago
$HAIN follow-up (8/19/2016)

http://www.shortmetina.com/charts-of-the-week.html
πŸ‘οΈ0
ClarkKant ClarkKant 8 years ago
5 or 6 more investigations since market close and now I'm betting a shareholder lawsuit coming soon I bet. Seems to be the status quo lately with these accounting investigations.
πŸ‘οΈ0
Shortmetina Shortmetina 8 years ago
$HAIN game plan for tomorrow

http://www.shortmetina.com/charts-of-the-week.html
πŸ‘οΈ0
ClarkKant ClarkKant 8 years ago
$37.80 is a tough line to break here today.

$37 test coming probably before close as it ha struggled all day long for a $.50 bounce off the LOD.
πŸ‘οΈ0
ClarkKant ClarkKant 8 years ago
$HAIN nice and steady in PM, looking for a break above $40 with strong volume today.
πŸ‘οΈ0
ClearlyStocks ClearlyStocks 8 years ago
Looking strong now
πŸ‘οΈ0
jones99 jones99 8 years ago
May bounce but the bleeding is not over. History teaches the earlier you sell the better no matter how good the company looks. Acc Probl
πŸ‘οΈ0
ClarkKant ClarkKant 8 years ago
$37s and holding strong here should be back into the $40s tomorrow!
πŸ‘οΈ0
Cubanwinner Cubanwinner 8 years ago
Tomorrow should be back above $40+
πŸ‘οΈ0
beeasy beeasy 8 years ago
The short cabal is naked selling this thing. I wish I could get invited to their club.
πŸ‘οΈ0
TheFinalCD TheFinalCD 8 years ago
i KNOW


πŸ‘οΈ0
ClearlyStocks ClearlyStocks 8 years ago
Flipped her multiple times. Last entry in $37s
πŸ‘οΈ0
TheFinalCD TheFinalCD 8 years ago
39.63 NO PAIN NO HAIN.......

Message in reply to:

$41 long
πŸ‘οΈ0
ClearlyStocks ClearlyStocks 8 years ago
$41.30 :))))
πŸ‘οΈ0
ClearlyStocks ClearlyStocks 8 years ago
I'm size $39s
πŸ‘οΈ0
ClearlyStocks ClearlyStocks 8 years ago
$41 long
πŸ‘οΈ0
realfast95 realfast95 8 years ago
omg, Friday was the classic pump and dump. Suckers everywhere.
CNBC Jon Najarian halftime Friday said 70,000 $55 options traded.

Lessons learned. Extreme can be for another reason.

press release today after hours

Hain Celestial (HAIN) to Delay Q4 Earnings; Evaluating Internal Control

http://www.streetinsider.com/Corporate+News/Hain+Celestial+(HAIN)+to+Day+Q4+Earnings/11942593.html
πŸ‘οΈ0
Trueheart Trueheart 8 years ago
Back in the damn thing at $47.

Trueheart
πŸ‘οΈ0
Trueheart Trueheart 9 years ago
I sold at $38 for one hell of a loss.

Surely, this is comparable to a train wreck.

And the houses continue to have a "buy" on it.

Trueheart
πŸ‘οΈ0
Trueheart Trueheart 9 years ago
Well, boys and girls, we hit a new 52-week low. I'm still positive on this stock for 2016.

Trueheart
πŸ‘οΈ0
MCArmel1 MCArmel1 9 years ago
Hain Celestial EPS in-line, misses on revenue

Nov 5 2015, 16:57 ET | About: The Hain Celestial Grou... (HAIN) | By: Niloofer Shaikh, SA News Editor

Hain Celestial (NASDAQ:HAIN): FQ1 EPS of $0.37 in-line.

Revenue of $687.19M (+6.9% Y/Y) misses by $15.89M.

Shares -0.33%.

Press Release

http://seekingalpha.com/news/2904796-hain-celestial-eps-in-line-misses-on-revenue?uprof=45#email_link


Hain Celestial Announces Record First Quarter Fiscal Year 2016 Results
Thu November 5, 2015 4:00 PM|PR Newswire | About: HAIN

LAKE SUCCESS, N.Y., Nov. 5, 2015 /PRNewswire/ -- The Hain Celestial Group, Inc. (HAIN), a leading organic and natural products company with operations in North America, Europe and India providing consumers with A Healthier Way of Life", today reported results for its first quarter ended September 30, 2015.
photos.prnewswire.com/prnvar/20130502/NY06743LOGO
First Quarter Performance Highlights
β€’Record first quarter net sales of $687.2 million, a 9% increase over the prior year period or, on a constant currency basis, an 11% increase over prior year adjusted net sales of $642.6 million. Net sales were negatively impacted by $24 million as a result of foreign exchange rate movements versus a year ago.
β€’Record first quarter earnings per diluted share of $0.30, a 67% increase; adjusted earnings per diluted share of $0.37, a 9% increase. Foreign currencies negatively impacted reported results by $0.01 per diluted share.
β€’Operating income of $57.5 million, 8.4% of net sales; adjusted operating income of $63.2 million, 9.2% of net sales.

"We began fiscal year 2016 with record first quarter net sales and earnings growth. Our diversified portfolio delivered strong growth with contribution from our Hain Pure Protein Corporation segment ("HPPC"), with our FreeBird® and Plainville Farms® brands growing 27%, as well as our international businesses in Canada, Continental Europe and the United Kingdom in constant currency, which collectively grew 22%," said Irwin D. Simon, Founder, President and Chief Executive Officer of Hain Celestial. "Our United States segment growth did not fully meet our expectations, as strong performance from our snacks, yogurt, tea, and personal care brands was overshadowed by temporary disruptions from some of our distributor and retail customers as well as a decline in grocery brands associated with deceleration in the natural channel. We continued to benefit from the diversification of our business across our branded organic and natural product categories, sales channels and geographies, which fueled solid worldwide results in our typically lowest sales and profitability quarter."

First Quarter 2016

The United States segment reported first quarter net sales of $331 million. In the United Kingdom segment, net sales were $165 million. HPPC reported net sales of $124 million, and the Rest of the World segment reported net sales of $67 million. The Company had strong branded sales in constant currency led by Plainville Farms®, Linda McCartney®, Terra®, Alba Botanica®, JASON®, Tilda®, Garden of Eatin'®, Lima®, Yves Veggie Cuisine®, Celestial Seasonings®, The Greek Gods® and FreeBird®. Net sales of Empire®, Kosher Valley®, Joya® and Live Clean® brands acquired during or after the first quarter of fiscal year 2015 also contributed to the sales growth.

The Company earned net income of $31.3 million, a 67% increase, and adjusted net income of $38.2 million, a 10% increase, compared to the prior year first quarter. Earnings per diluted share for the first quarter were $0.30, a 67% increase versus the prior year period. On an adjusted basis earnings per diluted share for the first quarter were $0.37, a 9% increase. Refer to Non-GAAP Financial Measures in this press release for adjustments.

"We remain optimistic about our growth opportunities in fiscal 2016 and beyond. We expect to build momentum throughout the year across our global footprint through the strength of our diversified product portfolio and customer base while investing in our brands and gaining distribution in the important health and wellness category," concluded Irwin Simon.

Fiscal Year 2016 Guidance
The Company reiterated its annual guidance for fiscal year 2016:
β€’Total net sales range of $2.97 billion to $3.11 billion, an increase of approximately 10% to 15% as compared to fiscal year 2015;
β€’Earnings range of $2.11 to $2.26 per diluted share, an increase of 12% to 20% as compared to fiscal year 2015.

Guidance is provided on a non-GAAP basis and excludes acquisition-related expenses, integration and restructuring charges, start-up costs, unrealized net foreign currency gains or losses, reserves for litigation matters and other non-recurring items, including any product recalls or market withdrawals, that have been or may be incurred during the Company's fiscal year 2016, which the Company will continue to identify as it reports its future financial results. Guidance excludes the impact of any future acquisitions.

Segment Results
The Company's operations are managed into the following segments: United States, United Kingdom, HPPC and Rest of World (comprised of Canada and Continental Europe).

The following is a summary of results for the three months ended September 30, 2015 by reportable segment:

More...

http://seekingalpha.com/pr/15263706-hain-celestial-announces-record-first-quarter-fiscal-year-2016-results
πŸ‘οΈ0
Trueheart Trueheart 9 years ago
Could it be that this thing, this POS is making a base around $51?

Trueheart
πŸ‘οΈ0
Trueheart Trueheart 9 years ago
$51.56 close on this POS.

Trueheart
πŸ‘οΈ0
Trueheart Trueheart 9 years ago
$52.17 close.

An up day, at last.

Trueheart
πŸ‘οΈ0
Trueheart Trueheart 9 years ago
Two bucks from the 52-week low.

Trueheart
πŸ‘οΈ0
Trueheart Trueheart 9 years ago
Less than $3.00 from the 52-week low.

Trueheart
πŸ‘οΈ0
Trueheart Trueheart 9 years ago
HAIN is snakebit. In an up market the stock continues to head south toward the 52-week low.

Gawd!

Trueheart
πŸ‘οΈ0
Trueheart Trueheart 9 years ago
$51.84 close.

The share price is creeping closer to the 52-week low.

No divvy to buffer the fall!!!!!!!!!

Trueheart
πŸ‘οΈ0
Trueheart Trueheart 9 years ago
At today's low the share price was 26.5% off it's 52-week high of $70.65 and three bucks and change from the 52-week low.

Trueheart
πŸ‘οΈ0
Trueheart Trueheart 9 years ago
Three bucks and change off the 52-week low.

Trueheart
πŸ‘οΈ0
Trueheart Trueheart 9 years ago
Four bucks off the 52-week low.

Trueheart
πŸ‘οΈ0
Trueheart Trueheart 9 years ago
Close to 25% down.

Trueheart
πŸ‘οΈ0
Trueheart Trueheart 9 years ago
I take it you drink Celestial Seasonings tea.

That's probably as good a reason as any other to like this company.

Trueheart

πŸ‘οΈ0
dippyfloppity dippyfloppity 9 years ago
Just a fan of the company.
πŸ‘οΈ0
Trueheart Trueheart 9 years ago
$48.32 is the 52-week low.

Therefore, the share price at $56 is closer to the low than the 52-week high of $70.65.

Oy vey!

Trueheart
πŸ‘οΈ0
Trueheart Trueheart 9 years ago
DF, on what are you basing your prediction of an uptrend?

Trueheart
πŸ‘οΈ0
Trueheart Trueheart 9 years ago
HAIN sucks, suck, sucks.

Trueheart
πŸ‘οΈ0
Trueheart Trueheart 9 years ago
Thanks for the cheer.

On what do you base your assessment?

Trueheart
πŸ‘οΈ0
dippyfloppity dippyfloppity 9 years ago
Uptrend beginning
πŸ‘οΈ0
Trueheart Trueheart 9 years ago
18.7% down from the 52-week high.

Trueheart
πŸ‘οΈ0
Trueheart Trueheart 9 years ago
$57.44 close.

Trueheart
πŸ‘οΈ0
Trueheart Trueheart 9 years ago
Get back up there you son of a bitch!

Trueheart
πŸ‘οΈ0
Trueheart Trueheart 9 years ago
$58.95 close.

Trueheart
πŸ‘οΈ0
Trueheart Trueheart 9 years ago
$59.51 close.

Trueheart
πŸ‘οΈ0
Trueheart Trueheart 9 years ago
Actually, for the day going all to hell ol' HAIN done good.

Trueheart
πŸ‘οΈ0
Trueheart Trueheart 9 years ago
Bought a few more for an average of $64.25.

That's it.

Expect a 10% gain back to $70.

Trueheart
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock