Tharimmune Historical Data - THAR

Company Name	Stock Ticker Symbol	Market	Type
Tharimmune Inc	THAR	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.019	5.26%	0.38	18:07:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.369	0.3633	0.376	0.376	0.361

THAR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.377	0.39	0.35	0.366824	244,588	0.003	0.80%
1 Month	0.377	0.4299	0.35	0.3757158	164,191	0.003	0.80%
3 Months	0.375	0.4974	0.35	0.4064182	260,341	0.005	1.33%
6 Months	5.0925	5.0925	0.3439	1.11	889,452	-4.71	-92.54%
1 Year	5.50	9.50	0.3439	3.76	1,376,859	-5.12	-93.09%
3 Years	5.50	9.50	0.3439	3.76	1,376,859	-5.12	-93.09%
5 Years	5.50	9.50	0.3439	3.76	1,376,859	-5.12	-93.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.376	0.015	4.16%	0.369	0.376	0.3633	114,852
May 17 2024	0.361	-0.0073	-1.98%	0.366	0.376	0.36	81,694
May 16 2024	0.3683	0.0069	1.91%	0.365	0.3692	0.35	472,409
May 15 2024	0.3614	-0.0032	-0.88%	0.367	0.3798	0.356	225,600
May 14 2024	0.3646	-0.0064	-1.73%	0.3725	0.39	0.361	132,623
May 13 2024	0.371	-0.0051	-1.36%	0.377	0.3882	0.36	310,613
May 10 2024	0.3761	-0.034	-8.29%	0.411	0.4199	0.363	354,578
May 09 2024	0.4101	0.0006	0.15%	0.3975	0.4299	0.393	220,854
May 08 2024	0.4095	0.0393	10.62%	0.361	0.4099	0.361	197,636
May 07 2024	0.3702	0.0022	0.60%	0.375	0.384	0.367	94,389
May 06 2024	0.368	-0.0096	-2.54%	0.3867	0.3867	0.361	210,856
May 03 2024	0.3776	0.0001	0.03%	0.38	0.3887	0.3774	45,994
May 02 2024	0.3775	0.0025	0.67%	0.3887	0.3887	0.37	86,260
May 01 2024	0.375	0.0119	3.28%	0.3634	0.375	0.3631	40,391
Apr 30 2024	0.3631	0.0011	0.30%	0.3701	0.378	0.363	38,848
Apr 29 2024	0.362	-0.0071	-1.92%	0.37	0.38	0.36101	45,842
Apr 26 2024	0.3691	0.008	2.22%	0.3584	0.3699	0.3584	62,943
Apr 25 2024	0.3611	-0.0109	-2.93%	0.377	0.379999	0.3611	47,540
Apr 24 2024	0.372	-0.007	-1.85%	0.3732	0.38	0.363	71,122
Apr 23 2024	0.379	0.0086	2.32%	0.379	0.39	0.371	437,697
Apr 22 2024	0.3704	-0.0066	-1.75%	0.377	0.38	0.3648	108,392