Tharimmune Inc (THAR)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7926 | 40.0303030303 | 1.98 | 6.39 | 1.89 | 12601187 | 3.41299493 | CS |
| 4 | 0.9126 | 49.064516129 | 1.86 | 6.39 | 1.85 | 3176874 | 3.40263938 | CS |
| 12 | -0.2274 | -7.58 | 3 | 6.39 | 1.835 | 1102090 | 3.38923835 | CS |
| 26 | -3.0279 | -52.2006723558 | 5.8005 | 6.4485 | 1.835 | 586215 | 3.54037466 | CS |
| 52 | -60.4524 | -95.6147093713 | 63.225 | 101.25 | 1.835 | 958708 | 30.78225504 | CS |
| 156 | -79.7274 | -96.6392727273 | 82.5 | 142.5 | 1.835 | 1062123 | 43.68759297 | CS |
| 260 | -79.7274 | -96.6392727273 | 82.5 | 142.5 | 1.835 | 1062123 | 43.68759297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730763300 | 2.95 | 0.26 | 9.67 | 2.6 | 3.0625 | 2.4501 | 202589 |
| 1730500500 | 2.69 | -0.16 | -5.61 | 2.74 | 3.17 | 2.65 | 385835 |
| 1730414100 | 2.85 | -0.58 | -16.91 | 3.2599999 | 3.3 | 2.5099999 | 1095806 |
| 1730327700 | 3.43 | 1.4 | 68.97 | 5.7099 | 6.39 | 3.0801 | 61283780 |
| 1730241300 | 2.0299999 | 0.05 | 2.53 | 1.98 | 2.04 | 1.89 | 37923 |
| 1730154900 | 1.98 | 0.03 | 1.54 | 2 | 2 | 1.85 | 41284 |
| 1729895700 | 1.95 | -0.06 | -2.77 | 2 | 2.05 | 1.89 | 43796 |
| 1729809300 | 2.0056 | -0.05 | -2.34 | 2.05 | 2.13 | 1.975 | 33764 |
| 1729722900 | 2.0537 | -0.02 | -0.79 | 2.1 | 2.2 | 2.0007 | 25720 |
| 1729636500 | 2.07 | -0.07 | -3.27 | 2.12 | 2.1446 | 2.0501 | 15668 |
| 1729550100 | 2.14 | -0.05 | -2.28 | 2.17 | 2.2799 | 2.0406 | 32717 |
| 1729290900 | 2.19 | -0.16 | -6.81 | 2.35 | 2.49 | 2.18 | 18583 |
| 1729204500 | 2.35 | -0.15 | -6.00 | 2.42 | 2.68 | 2.2819 | 95611 |
| 1729118100 | 2.5 | 0.57 | 29.67 | 1.99 | 2.5 | 1.93 | 102664 |
| 1729031700 | 1.928 | -0.05 | -2.63 | 1.94 | 1.96 | 1.89 | 20218 |
| 1728945300 | 1.98 | -0.01 | -0.40 | 1.95 | 2.05 | 1.94 | 10475 |
| 1728686100 | 1.9879 | -0.05 | -2.40 | 1.97 | 2.0299999 | 1.9075 | 9158 |
| 1728599700 | 2.0368 | 0.02 | 0.83 | 1.98 | 2.09 | 1.9016 | 12896 |
| 1728513300 | 2.02 | -0.01 | -0.49 | 2.04 | 2.1 | 1.97 | 22749 |
| 1728426900 | 2.0299999 | 0.11 | 5.98 | 1.86 | 2.157 | 1.86 | 46238 |
| 1728340500 | 1.9154 | -0.23 | -10.91 | 2.06 | 2.17 | 1.835 | 19015 |
| 1728081300 | 2.15 | -0.08 | -3.59 | 2.2599999 | 2.37 | 2.02 | 17240 |
| 1727994900 | 2.23 | -0.13 | -5.51 | 2.4 | 2.42 | 2.15 | 19541 |
| 1727908500 | 2.36 | -0.04 | -1.67 | 2.4 | 2.41 | 2.35 | 9001 |
| 1727822100 | 2.4 | -0.08 | -3.23 | 2.5 | 2.52 | 2.35 | 15547 |
| 1727735700 | 2.48 | 0.03 | 1.22 | 2.36 | 2.6 | 2.36 | 75449 |
| 1727476500 | 2.45 | -0.01 | -0.41 | 2.47 | 2.5778 | 2.3416 | 18860 |
| 1727390100 | 2.46 | 0.07 | 2.93 | 2.45 | 2.8199 | 2.35 | 34442 |
| 1727303700 | 2.39 | -0.34 | -12.29 | 2.7 | 2.7 | 2.2501 | 41673 |
| 1727217300 | 2.725 | -0.06 | -2.07 | 2.7799999 | 2.87 | 2.68 | 20759 |
| 1727130900 | 2.7826 | -0.06 | -2.02 | 2.82 | 2.9377 | 2.69 | 39715 |
| 1726871700 | 2.84 | -0.15 | -5.15 | 2.88 | 2.9442 | 2.81 | 31888 |
| 1726785300 | 2.9943 | 0.05 | 1.85 | 3 | 3.0099999 | 2.8101 | 35532 |
| 1726698900 | 2.94 | -0.05 | -1.67 | 3 | 3.0395 | 2.94 | 148672 |
| 1726612500 | 2.99 | 0.13 | 4.55 | 2.88 | 3 | 2.7599999 | 68818 |
| 1726526100 | 2.86 | -0.11 | -3.70 | 2.94 | 3.05 | 2.73 | 321491 |
| 1726266900 | 2.97 | -0.02 | -0.67 | 3.0099999 | 3.029 | 2.93 | 21408 |
| 1726180500 | 2.99 | 0.04 | 1.44 | 2.99 | 3.05 | 2.9101 | 19170 |
| 1726094100 | 2.9477 | 0.01 | 0.26 | 2.99 | 2.99 | 2.8271 | 6367 |
| 1726007700 | 2.94 | 0 | 0.00 | 3 | 3 | 2.84 | 14080 |
| 1725921300 | 2.94 | -0.06 | -2.00 | 3 | 3.0099999 | 2.801 | 16270 |
| 1725662100 | 3 | 0.1 | 3.56 | 2.97 | 3.04 | 2.85 | 19598 |
| 1725575700 | 2.8969 | -0.07 | -2.46 | 3 | 3 | 2.8555 | 13521 |
| 1725489300 | 2.97 | 0.12 | 4.21 | 2.85 | 2.97 | 2.85 | 8854 |
| 1725402900 | 2.85 | 0.13 | 4.78 | 2.75 | 2.89 | 2.62 | 18827 |
| 1725057300 | 2.72 | -0.08 | -2.77 | 2.81 | 2.8899 | 2.72 | 6390 |
| 1724970900 | 2.7975 | -0.11 | -3.87 | 2.89 | 2.91 | 2.7799999 | 14477 |
| 1724884500 | 2.91 | -0.04 | -1.35 | 3 | 3 | 2.8357 | 32037 |
| 1724798100 | 2.9499 | 0.11 | 3.87 | 2.97 | 3.14 | 2.86 | 104145 |
| 1724711700 | 2.84 | -0.02 | -0.70 | 2.9 | 2.966 | 2.7873 | 7554 |
| 1724452500 | 2.86 | -0.1 | -3.38 | 3 | 3 | 2.85 | 26008 |
| 1724366100 | 2.96 | 0.11 | 3.86 | 2.9 | 3.4827 | 2.9 | 62280 |
| 1724279700 | 2.85 | 0.06 | 2.15 | 2.8 | 2.85 | 2.6001 | 9640 |
| 1724193300 | 2.79 | -0.05 | -1.61 | 2.86 | 2.86 | 2.6001 | 15334 |
| 1724106900 | 2.8356 | -0.11 | -3.88 | 2.94 | 2.95 | 2.7599999 | 22468 |
| 1723847700 | 2.95 | -0.05 | -1.67 | 3 | 3.18 | 2.9 | 49247 |
| 1723761300 | 3 | 0.1 | 3.45 | 2.95 | 3.11 | 2.8504 | 64250 |
| 1723674900 | 2.9 | -0.03 | -1.02 | 2.86 | 2.9 | 2.81 | 7088 |
| 1723588500 | 2.93 | -0.05 | -1.68 | 3 | 3 | 2.81 | 9206 |
| 1723502100 | 2.98 | 0.06 | 1.88 | 2.99 | 3.08 | 2.88 | 20733 |
| 1723242900 | 2.925 | 0.02 | 0.86 | 3 | 3 | 2.75 | 8025 |
| 1723156500 | 2.9 | 0.22 | 8.21 | 2.7599999 | 3 | 2.71 | 30132 |
| 1723070100 | 2.68 | -0.09 | -3.25 | 2.8 | 2.85 | 2.66 | 11618 |
| 1722983700 | 2.77 | 0.07 | 2.59 | 2.94 | 2.94 | 2.71 | 10700 |
| 1722897300 | 2.7 | -0.42 | -13.46 | 3 | 3 | 2.54 | 34875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
