Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TFS Financial Corporation (TFSL)
TFS Financial Corporation (TFSL) Options

TFSL TFS Financial Corporation

12.05

-0.13 (-1.07%)

Apr 30 2024 - Closed

Delayed by 15 minutes

TFSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	6.40	8.40	7.40	7.40	0.00	0.00 %	0	1	-
7.50	4.30	5.80	0.00	5.05	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.10	0.10	0.075	0.00	0.00 %	2	281	4/30/2024
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.45	0.85	0.52	0.65	0.00	0.00 %	0	89	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	4.50	5.80	0.00	5.15	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	9.70	10.90	0.00	10.30	0.00	0.00 %	0	0	-

Delayed Upgrade Clock