T Stamp More Historical Data - IDAI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
T Stamp Inc (IDAI)
T Stamp Inc (IDAI) Historical

IDAI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	0.2065	-0.01	-4.62%	0.2165	0.2174	0.193	252,264
Sep 20 2024	0.2165	-0.0177	-7.56%	0.2362	0.2362	0.2151	222,436
Sep 19 2024	0.2342	-0.0035	-1.47%	0.2426	0.2499	0.2312	118,432
Sep 18 2024	0.2377	0.0004	0.17%	0.245	0.245	0.2351	44,150
Sep 17 2024	0.2373	-0.0052	-2.14%	0.2405	0.2573	0.2222	238,206
Sep 16 2024	0.2425	-0.0024	-0.98%	0.257	0.257	0.2401	120,513
Sep 13 2024	0.2449	-0.0002	-0.08%	0.2451	0.2493	0.2301	164,082
Sep 12 2024	0.2451	0.0012	0.49%	0.2474	0.2549	0.234	265,893
Sep 11 2024	0.2439	0.0088	3.74%	0.2284	0.2498	0.2151	273,891
Sep 10 2024	0.2351	0.0127	5.71%	0.2396	0.2396	0.2224	156,776
Sep 09 2024	0.2224	-0.0047	-2.07%	0.23	0.239	0.2148	675,083
Sep 06 2024	0.2271	-0.0129	-5.38%	0.243	0.243	0.2113	265,010
Sep 05 2024	0.24	-0.0006	-0.25%	0.2435	0.2435	0.2381	146,742
Sep 04 2024	0.2406	-0.018	-6.96%	0.257	0.2632	0.235	446,198
Sep 03 2024	0.2586	-0.0637	-19.76%	0.309499	0.3195	0.2566	722,829
Aug 30 2024	0.3223	0.0057	1.80%	0.3292	0.3292	0.3051	231,261
Aug 29 2024	0.3166	-0.0384	-10.82%	0.3574	0.3624	0.294	861,537
Aug 28 2024	0.354999	-0.0654	-15.56%	0.4155	0.432	0.3522	269,296
Aug 27 2024	0.4204	-0.0246	-5.53%	0.4316	0.4316	0.40	158,802
Aug 26 2024	0.445	-0.0238	-5.08%	0.456	0.456	0.42	209,925
Aug 23 2024	0.4688	0.0268	6.06%	0.4417	0.47	0.4201	300,931
Aug 22 2024	0.442	0.0139	3.25%	0.4177	0.465	0.4177	207,368
Aug 21 2024	0.4281	0.0091	2.17%	0.4088	0.4389	0.405	102,604
Aug 20 2024	0.419	0.011	2.70%	0.4097	0.455	0.40	444,369
Aug 19 2024	0.408	-0.032	-7.27%	0.43	0.4569	0.331	916,401
Aug 16 2024	0.44	0.01	2.33%	0.42	0.4749	0.42	592,394
Aug 15 2024	0.43	0.0066	1.56%	0.4403	0.4655	0.4021	850,145
Aug 14 2024	0.4234	-0.0276	-6.12%	0.44	0.469	0.418	574,556
Aug 13 2024	0.451	-0.0225	-4.75%	0.48	0.50	0.4352	440,717
Aug 12 2024	0.4735	0.0057	1.22%	0.434	0.507	0.413	1,211,837
Aug 09 2024	0.4678	-0.0147	-3.05%	0.4521	0.5275	0.4521	3,730,492
Aug 08 2024	0.4825	0.0328	7.29%	0.457	0.5194	0.4105	4,133,937
Aug 07 2024	0.4497	0.0869	23.95%	0.5488	0.5672	0.3804	65,232,990
Aug 06 2024	0.3628	-0.0002	-0.06%	0.3652	0.3717	0.341	227,403
Aug 05 2024	0.363	-0.0448	-10.99%	0.36655	0.48	0.30	1,532,973
Aug 02 2024	0.4078	0.0226	5.87%	0.391435	0.434551	0.3626	957,464
Aug 01 2024	0.3852	-0.0115	-2.90%	0.3988	0.4042	0.3801	123,349
Jul 31 2024	0.3967	0.0127	3.31%	0.3914	0.45	0.3896	459,251
Jul 30 2024	0.384	-0.0205	-5.07%	0.391	0.412	0.3709	135,656
Jul 29 2024	0.4045	-0.0145	-3.46%	0.427	0.427	0.3919	142,893
Jul 26 2024	0.419	0.004	0.96%	0.42	0.47	0.3849	541,207
Jul 25 2024	0.415	0.0194	4.90%	0.3854	0.445	0.3839	696,425
Jul 24 2024	0.3956	-0.024	-5.72%	0.407	0.4149	0.3812	275,517
Jul 23 2024	0.4196	0.0351	9.13%	0.3857	0.44	0.3751	862,672
Jul 22 2024	0.3845	0.007	1.85%	0.374	0.3849	0.367	170,720
Jul 19 2024	0.3775	-0.0424	-10.10%	0.4279	0.4279	0.372	550,722
Jul 18 2024	0.4199	-0.0486	-10.37%	0.4749	0.588	0.4012	3,726,190
Jul 17 2024	0.4685	0.0337	7.75%	0.4347	0.49	0.42	501,631
Jul 16 2024	0.4348	-0.0052	-1.18%	0.4699	0.4699	0.4081	461,527
Jul 15 2024	0.44	0.001	0.23%	0.47	0.47	0.42	1,947,820
Jul 12 2024	0.439	0.004	0.92%	0.427	0.4399	0.3929	545,832
Jul 11 2024	0.435	0.024	5.84%	0.42	0.59	0.42	2,532,087
Jul 10 2024	0.411	-0.0193	-4.49%	0.438	0.4389	0.3908	175,397
Jul 09 2024	0.4303	-0.003	-0.69%	0.4332	0.45	0.4175	69,692
Jul 08 2024	0.4333	-0.0143	-3.19%	0.4475	0.4598	0.43	68,476
Jul 05 2024	0.4476	0.0067	1.52%	0.4455	0.459799	0.43	55,606
Jul 03 2024	0.4409	-0.0191	-4.15%	0.4599	0.4703	0.4345	47,192
Jul 02 2024	0.46	-0.0055	-1.18%	0.4654	0.4686	0.4432	78,580
Jul 01 2024	0.4655	0.0006	0.13%	0.4648	0.4668	0.4514	63,544
Jun 28 2024	0.4649	-0.0162	-3.37%	0.4601	0.4702	0.455	98,967
Jun 27 2024	0.4811	-0.0049	-1.01%	0.50	0.50	0.461	64,553
Jun 26 2024	0.486	0.0059	1.23%	0.4988	0.4988	0.4601	48,503

Delayed Upgrade Clock